1YER = 29.023032PYG
1也门里亚尔 = 29.023032巴拉圭瓜拉尼
按当前汇率,1也门里亚尔可兑换29.023032巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对也门里亚尔汇率 也门里亚尔汇率 巴拉圭瓜拉尼汇率
声明与提示:也门里亚尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行也门里亚尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.690693 |
2023-03-30 | 28.642773 |
2023-03-31 | 28.54449 |
2023-04-01 | 28.544422 |
2023-04-02 | 28.497998 |
2023-04-03 | 28.645051 |
2023-04-04 | 28.74222 |
2023-04-05 | 28.629226 |
2023-04-06 | 28.61398 |
2023-04-07 | 28.642337 |
2023-04-08 | 28.642349 |
2023-04-09 | 28.439588 |
2023-04-10 | 28.668366 |
2023-04-11 | 28.653511 |
2023-04-12 | 28.644786 |
2023-04-13 | 28.593353 |
2023-04-14 | 28.560979 |
2023-04-15 | 28.422421 |
2023-04-16 | 28.422458 |
2023-04-17 | 28.507639 |
2023-04-18 | 28.487893 |
2023-04-19 | 28.47031 |
2023-04-20 | 28.482821 |
2023-04-21 | 28.443724 |
2023-04-22 | 28.443773 |
2023-04-23 | 28.443734 |
2023-04-24 | 28.50012 |
2023-04-25 | 28.776817 |
2023-04-26 | 28.878053 |
2023-04-27 | 29.029135 |
2023-04-28 | 28.941165 |
2023-04-29 | 28.56247 |
2023-04-30 | 28.56244 |
2023-05-01 | 28.891443 |
2023-05-02 | 28.824273 |
2023-05-03 | 28.708941 |
2023-05-04 | 28.588813 |
2023-05-05 | 28.632621 |
2023-05-06 | 28.632675 |
2023-05-07 | 28.632696 |
2023-05-08 | 28.563773 |
2023-05-09 | 28.572369 |
2023-05-10 | 28.719115 |
2023-05-11 | 28.729644 |
2023-05-12 | 28.742777 |
2023-05-13 | 28.761995 |
2023-05-14 | 28.761862 |
2023-05-15 | 28.802805 |
2023-05-16 | 28.79724 |
2023-05-17 | 28.691811 |
2023-05-18 | 28.778783 |
2023-05-19 | 28.887915 |
2023-05-20 | 28.814159 |
2023-05-21 | 28.814115 |
2023-05-22 | 28.93136 |
2023-05-23 | 28.870743 |
2023-05-24 | 28.832704 |
2023-05-25 | 28.905876 |
2023-05-26 | 28.804142 |
2023-05-27 | 28.804144 |
2023-05-28 | 28.861208 |
2023-05-29 | 28.810035 |
2023-05-30 | 28.819258 |
2023-05-31 | 28.810068 |
2023-06-01 | 29.041543 |
2023-06-02 | 28.922849 |
2023-06-03 | 29.027584 |
2023-06-04 | 29.027601 |
2023-06-05 | 28.773402 |
2023-06-06 | 28.906139 |
2023-06-07 | 28.926966 |
2023-06-08 | 28.866456 |
2023-06-09 | 28.92045 |
2023-06-10 | 28.925895 |
2023-06-11 | 28.925894 |
2023-06-12 | 28.942522 |
2023-06-13 | 28.950912 |
2023-06-14 | 28.941191 |
2023-06-15 | 28.918915 |
2023-06-16 | 28.902341 |
2023-06-17 | 28.902296 |
2023-06-18 | 28.871586 |
2023-06-19 | 28.961867 |
2023-06-20 | 28.908594 |
2023-06-21 | 28.988881 |
2023-06-22 | 29.064451 |
2023-06-23 | 29.090856 |
2023-06-24 | 28.91092 |
2023-06-25 | 28.910992 |
2023-06-26 | 29.002499 |
2023-06-27 | 29.025446 |
2023-06-28 | 29.115968 |
2023-06-29 | 29.079875 |
2023-06-30 | 29.024678 |
2023-07-01 | 29.024729 |
2023-07-02 | 28.836777 |
2023-07-03 | 28.976141 |
2023-07-04 | 29.012249 |
2023-07-05 | 28.97604 |
2023-07-06 | 29.062345 |
2023-07-07 | 29.137604 |
2023-07-08 | 28.909652 |
2023-07-09 | 28.909678 |
2023-07-10 | 29.091351 |
2023-07-11 | 29.100452 |
2023-07-12 | 28.799587 |
2023-07-13 | 29.031295 |
2023-07-14 | 28.96063 |
2023-07-15 | 28.905338 |
2023-07-16 | 28.914075 |
2023-07-17 | 29.070908 |
2023-07-18 | 29.029191 |
2023-07-19 | 29.02644 |
2023-07-20 | 29.07597 |
2023-07-21 | 29.067158 |
2023-07-22 | 29.041283 |
2023-07-23 | 29.041313 |
2023-07-24 | 29.03599 |
2023-07-25 | 29.059514 |
2023-07-26 | 29.103462 |
2023-07-27 | 29.083228 |
2023-07-28 | 29.077456 |
2023-07-29 | 28.983063 |
2023-07-30 | 28.982955 |
2023-07-31 | 29.074952 |
2023-08-01 | 29.068379 |
2023-08-02 | 29.084493 |
2023-08-03 | 29.058212 |
2023-08-04 | 29.114954 |
2023-08-05 | 29.114932 |
2023-08-06 | 28.920033 |
2023-08-07 | 29.017058 |
2023-08-08 | 29.008939 |
2023-08-09 | 29.009643 |
2023-08-10 | 29.075953 |
2023-08-11 | 29.037545 |
2023-08-12 | 29.114606 |
2023-08-13 | 29.146899 |
2023-08-14 | 29.037271 |
2023-08-15 | 28.986074 |
2023-08-16 | 28.993315 |
2023-08-17 | 29.026342 |
2023-08-18 | 29.026335 |
2023-08-19 | 28.928735 |
2023-08-20 | 28.928767 |
2023-08-21 | 29.050022 |
2023-08-22 | 29.012305 |
2023-08-23 | 29.046723 |
2023-08-24 | 29.070401 |
2023-08-25 | 29.09429 |
2023-08-26 | 29.12056 |
2023-08-27 | 29.131183 |
2023-08-28 | 29.084387 |
2023-08-29 | 29.063791 |
2023-08-30 | 29.1031 |
2023-08-31 | 29.162788 |
2023-09-01 | 29.084947 |
2023-09-02 | 29.08497 |
2023-09-03 | 29.084656 |
2023-09-04 | 29.081812 |
2023-09-05 | 29.093051 |
2023-09-06 | 28.98753 |
2023-09-07 | 29.034087 |
2023-09-08 | 29.000912 |
2023-09-09 | 29.000885 |
2023-09-10 | 28.971283 |
2023-09-11 | 28.969413 |
2023-09-12 | 29.072063 |
2023-09-13 | 29.078982 |
2023-09-14 | 29.076181 |
2023-09-15 | 29.064019 |
2023-09-16 | 29.01719 |
2023-09-17 | 29.017234 |
2023-09-18 | 29.042466 |
2023-09-19 | 29.003681 |
2023-09-20 | 29.075158 |
2023-09-22 | 29.067723 |
2023-09-23 | 28.968638 |
2023-09-24 | 28.968637 |
2023-09-25 | 29.116427 |
2023-09-26 | 29.11316 |
2023-09-27 | 29.162657 |
2023-09-28 | 29.098768 |
2023-09-29 | 29.151298 |
2023-09-30 | 29.201324 |
2023-10-01 | 29.201324 |
2023-10-02 | 29.323658 |
2023-10-03 | 29.145361 |
2023-10-04 | 29.072493 |
2023-10-05 | 29.144526 |
2023-10-06 | 29.149008 |
2023-10-07 | 29.35892 |
2023-10-08 | 29.124305 |
2023-10-09 | 29.118715 |
2023-10-10 | 29.165993 |
2023-10-11 | 29.202499 |
2023-10-12 | 29.278589 |
2023-10-13 | 29.292566 |
2023-10-14 | 29.410841 |
2023-10-15 | 29.31102 |
2023-10-16 | 29.372832 |
2023-10-17 | 29.488574 |
2023-10-18 | 29.509762 |
2023-10-19 | 29.528957 |
2023-10-20 | 29.667805 |
2023-10-21 | 29.786517 |
2023-10-22 | 29.593374 |
2023-10-23 | 29.483257 |
2023-10-24 | 29.495331 |
2023-10-25 | 29.673552 |
2023-10-26 | 29.681928 |
2023-10-27 | 29.748197 |
2023-10-28 | 29.838818 |
2023-10-29 | 29.785142 |
2023-10-30 | 29.68297 |
2023-10-31 | 29.795126 |
2023-11-01 | 29.680006 |
2023-11-02 | 29.702561 |
2023-11-03 | 29.846767 |
2023-11-04 | 29.998268 |
2023-11-05 | 30.020784 |
2023-11-06 | 29.810608 |
2023-11-07 | 29.731649 |
2023-11-08 | 29.734314 |
2023-11-09 | 29.738747 |
2023-11-10 | 29.746771 |
2023-11-11 | 29.815393 |
2023-11-12 | 29.818749 |
2023-11-13 | 29.737447 |
2023-11-14 | 29.738507 |
2023-11-15 | 29.716024 |
2023-11-16 | 29.741523 |
2023-11-17 | 29.723993 |
2023-11-18 | 29.777262 |
2023-11-19 | 29.81608 |
2023-11-20 | 29.689337 |
2023-11-21 | 29.669067 |
2023-11-22 | 29.712128 |
2023-11-23 | 29.741002 |
2023-11-24 | 29.673916 |
2023-11-25 | 29.865311 |
2023-11-26 | 29.847306 |
2023-11-27 | 29.720513 |
2023-11-28 | 29.771993 |
2023-11-29 | 29.639096 |
2023-11-30 | 29.731149 |
2023-12-01 | 29.74547 |
2023-12-02 | 29.773446 |
2023-12-03 | 29.799606 |
2023-12-04 | 29.698622 |
2023-12-05 | 29.68054 |
2023-12-06 | 29.597919 |
2023-12-07 | 29.431982 |
2023-12-08 | 29.4608 |
2023-12-09 | 29.418685 |
2023-12-10 | 29.415766 |
2023-12-11 | 29.355784 |
2023-12-12 | 29.415848 |
2023-12-13 | 29.470293 |
2023-12-14 | 29.18994 |
2023-12-15 | 29.189057 |
2023-12-16 | 29.250622 |
2023-12-17 | 29.326346 |
2023-12-18 | 29.231597 |
2023-12-19 | 29.283482 |
2023-12-20 | 29.313452 |
2023-12-21 | 29.305855 |
2023-12-22 | 29.312632 |
2023-12-23 | 29.580121 |
2023-12-24 | 29.527784 |
2023-12-25 | 29.455989 |
2023-12-26 | 29.442194 |
2023-12-27 | 29.45714 |
2023-12-28 | 29.483671 |
2023-12-29 | 29.184075 |
2023-12-30 | 29.169332 |
2023-12-31 | 29.16684 |
2024-01-01 | 29.148116 |
2024-01-02 | 29.167373 |
2024-01-03 | 29.104381 |
2024-01-04 | 29.111117 |
2024-01-05 | 29.08877 |
2024-01-06 | 29.107795 |
2024-01-07 | 29.12275 |
2024-01-08 | 28.966409 |
2024-01-09 | 29.042354 |
2024-01-10 | 29.103248 |
2024-01-11 | 29.181674 |
2024-01-12 | 29.113888 |
2024-01-13 | 29.151809 |
2024-01-14 | 29.152347 |
2024-01-15 | 28.992293 |
2024-01-16 | 29.109152 |
2024-01-17 | 29.072977 |
2024-01-18 | 29.124059 |
2024-01-19 | 29.129729 |
2024-01-20 | 29.187101 |
2024-01-21 | 29.197459 |
2024-01-22 | 29.103352 |
2024-01-23 | 29.24228 |
2024-01-24 | 29.158108 |
2024-01-25 | 29.16911 |
2024-01-26 | 29.198515 |
2024-01-27 | 29.197297 |
2024-01-28 | 29.19599 |
2024-01-29 | 29.186463 |
2024-01-30 | 29.027693 |
2024-01-31 | 29.071252 |
2024-02-01 | 29.102365 |
2024-02-02 | 29.046484 |
2024-02-03 | 29.154154 |
2024-02-04 | 29.155823 |
2024-02-05 | 29.279959 |
2024-02-06 | 29.04448 |
2024-02-07 | 29.099805 |
2024-02-08 | 29.093209 |
2024-02-09 | 29.08027 |
2024-02-10 | 29.185322 |
2024-02-11 | 29.176925 |
2024-02-12 | 29.132581 |
2024-02-13 | 29.083157 |
2024-02-14 | 29.080571 |
2024-02-15 | 29.0476 |
2024-02-16 | 29.097211 |
2024-02-17 | 29.203589 |
2024-02-18 | 29.207516 |
2024-02-19 | 29.142697 |
2024-02-20 | 29.153533 |
2024-02-21 | 29.107792 |
2024-02-22 | 29.092192 |
2024-02-23 | 29.071031 |
2024-02-24 | 29.167673 |
2024-02-25 | 29.166925 |
2024-02-26 | 29.080577 |
2024-02-27 | 29.024799 |
2024-02-28 | 29.111627 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明