1PYG = 0.034455YER
1巴拉圭瓜拉尼 = 0.034455也门里亚尔
按当前汇率,1巴拉圭瓜拉尼可兑换0.034455也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 也门里亚尔汇率
声明与提示:巴拉圭瓜拉尼对也门里亚尔汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.034351 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.034904 |
2023-03-29 | 0.034855 |
2023-03-30 | 0.034913 |
2023-03-31 | 0.035033 |
2023-04-01 | 0.035033 |
2023-04-02 | 0.03509 |
2023-04-03 | 0.03491 |
2023-04-04 | 0.034792 |
2023-04-05 | 0.034929 |
2023-04-06 | 0.034948 |
2023-04-07 | 0.034913 |
2023-04-08 | 0.034913 |
2023-04-09 | 0.035162 |
2023-04-10 | 0.034882 |
2023-04-11 | 0.0349 |
2023-04-12 | 0.03491 |
2023-04-13 | 0.034973 |
2023-04-14 | 0.035013 |
2023-04-15 | 0.035183 |
2023-04-16 | 0.035183 |
2023-04-17 | 0.035078 |
2023-04-18 | 0.035103 |
2023-04-19 | 0.035124 |
2023-04-20 | 0.035109 |
2023-04-21 | 0.035157 |
2023-04-22 | 0.035157 |
2023-04-23 | 0.035157 |
2023-04-24 | 0.035088 |
2023-04-25 | 0.03475 |
2023-04-26 | 0.034628 |
2023-04-27 | 0.034448 |
2023-04-28 | 0.034553 |
2023-04-29 | 0.035011 |
2023-04-30 | 0.035011 |
2023-05-01 | 0.034612 |
2023-05-02 | 0.034693 |
2023-05-03 | 0.034832 |
2023-05-04 | 0.034979 |
2023-05-05 | 0.034925 |
2023-05-06 | 0.034925 |
2023-05-07 | 0.034925 |
2023-05-08 | 0.035009 |
2023-05-09 | 0.034999 |
2023-05-10 | 0.03482 |
2023-05-11 | 0.034807 |
2023-05-12 | 0.034791 |
2023-05-13 | 0.034768 |
2023-05-14 | 0.034768 |
2023-05-15 | 0.034719 |
2023-05-16 | 0.034726 |
2023-05-17 | 0.034853 |
2023-05-18 | 0.034748 |
2023-05-19 | 0.034617 |
2023-05-20 | 0.034705 |
2023-05-21 | 0.034705 |
2023-05-22 | 0.034565 |
2023-05-23 | 0.034637 |
2023-05-24 | 0.034683 |
2023-05-25 | 0.034595 |
2023-05-26 | 0.034717 |
2023-05-27 | 0.034717 |
2023-05-28 | 0.034649 |
2023-05-29 | 0.03471 |
2023-05-30 | 0.034699 |
2023-05-31 | 0.03471 |
2023-06-01 | 0.034433 |
2023-06-02 | 0.034575 |
2023-06-03 | 0.03445 |
2023-06-04 | 0.03445 |
2023-06-05 | 0.034754 |
2023-06-06 | 0.034595 |
2023-06-07 | 0.03457 |
2023-06-08 | 0.034642 |
2023-06-09 | 0.034578 |
2023-06-10 | 0.034571 |
2023-06-11 | 0.034571 |
2023-06-12 | 0.034551 |
2023-06-13 | 0.034541 |
2023-06-14 | 0.034553 |
2023-06-15 | 0.034579 |
2023-06-16 | 0.034599 |
2023-06-17 | 0.034599 |
2023-06-18 | 0.034636 |
2023-06-19 | 0.034528 |
2023-06-20 | 0.034592 |
2023-06-21 | 0.034496 |
2023-06-22 | 0.034406 |
2023-06-23 | 0.034375 |
2023-06-24 | 0.034589 |
2023-06-25 | 0.034589 |
2023-06-26 | 0.03448 |
2023-06-27 | 0.034453 |
2023-06-28 | 0.034345 |
2023-06-29 | 0.034388 |
2023-06-30 | 0.034453 |
2023-07-01 | 0.034453 |
2023-07-02 | 0.034678 |
2023-07-03 | 0.034511 |
2023-07-04 | 0.034468 |
2023-07-05 | 0.034511 |
2023-07-06 | 0.034409 |
2023-07-07 | 0.03432 |
2023-07-08 | 0.034591 |
2023-07-09 | 0.03459 |
2023-07-10 | 0.034374 |
2023-07-11 | 0.034364 |
2023-07-12 | 0.034723 |
2023-07-13 | 0.034446 |
2023-07-14 | 0.03453 |
2023-07-15 | 0.034596 |
2023-07-16 | 0.034585 |
2023-07-17 | 0.034399 |
2023-07-18 | 0.034448 |
2023-07-19 | 0.034451 |
2023-07-20 | 0.034393 |
2023-07-21 | 0.034403 |
2023-07-22 | 0.034434 |
2023-07-23 | 0.034434 |
2023-07-24 | 0.03444 |
2023-07-25 | 0.034412 |
2023-07-26 | 0.03436 |
2023-07-27 | 0.034384 |
2023-07-28 | 0.034391 |
2023-07-29 | 0.034503 |
2023-07-30 | 0.034503 |
2023-07-31 | 0.034394 |
2023-08-01 | 0.034402 |
2023-08-02 | 0.034383 |
2023-08-03 | 0.034414 |
2023-08-04 | 0.034347 |
2023-08-05 | 0.034347 |
2023-08-06 | 0.034578 |
2023-08-07 | 0.034462 |
2023-08-08 | 0.034472 |
2023-08-09 | 0.034471 |
2023-08-10 | 0.034393 |
2023-08-11 | 0.034438 |
2023-08-12 | 0.034347 |
2023-08-13 | 0.034309 |
2023-08-14 | 0.034438 |
2023-08-15 | 0.034499 |
2023-08-16 | 0.034491 |
2023-08-17 | 0.034451 |
2023-08-18 | 0.034451 |
2023-08-19 | 0.034568 |
2023-08-20 | 0.034568 |
2023-08-21 | 0.034423 |
2023-08-22 | 0.034468 |
2023-08-23 | 0.034427 |
2023-08-24 | 0.034399 |
2023-08-25 | 0.034371 |
2023-08-26 | 0.03434 |
2023-08-27 | 0.034327 |
2023-08-28 | 0.034383 |
2023-08-29 | 0.034407 |
2023-08-30 | 0.034361 |
2023-08-31 | 0.03429 |
2023-09-01 | 0.034382 |
2023-09-02 | 0.034382 |
2023-09-03 | 0.034382 |
2023-09-04 | 0.034386 |
2023-09-05 | 0.034372 |
2023-09-06 | 0.034498 |
2023-09-07 | 0.034442 |
2023-09-08 | 0.034482 |
2023-09-09 | 0.034482 |
2023-09-10 | 0.034517 |
2023-09-11 | 0.034519 |
2023-09-12 | 0.034397 |
2023-09-13 | 0.034389 |
2023-09-14 | 0.034392 |
2023-09-15 | 0.034407 |
2023-09-16 | 0.034462 |
2023-09-17 | 0.034462 |
2023-09-18 | 0.034432 |
2023-09-19 | 0.034478 |
2023-09-20 | 0.034394 |
2023-09-22 | 0.034402 |
2023-09-23 | 0.03452 |
2023-09-24 | 0.03452 |
2023-09-25 | 0.034345 |
2023-09-26 | 0.034349 |
2023-09-27 | 0.03429 |
2023-09-28 | 0.034366 |
2023-09-29 | 0.034304 |
2023-09-30 | 0.034245 |
2023-10-01 | 0.034245 |
2023-10-02 | 0.034102 |
2023-10-03 | 0.034311 |
2023-10-04 | 0.034397 |
2023-10-05 | 0.034312 |
2023-10-06 | 0.034306 |
2023-10-07 | 0.034061 |
2023-10-08 | 0.034336 |
2023-10-09 | 0.034342 |
2023-10-10 | 0.034287 |
2023-10-11 | 0.034244 |
2023-10-12 | 0.034155 |
2023-10-13 | 0.034138 |
2023-10-14 | 0.034001 |
2023-10-15 | 0.034117 |
2023-10-16 | 0.034045 |
2023-10-17 | 0.033911 |
2023-10-18 | 0.033887 |
2023-10-19 | 0.033865 |
2023-10-20 | 0.033707 |
2023-10-21 | 0.033572 |
2023-10-22 | 0.033791 |
2023-10-23 | 0.033918 |
2023-10-24 | 0.033904 |
2023-10-25 | 0.0337 |
2023-10-26 | 0.033691 |
2023-10-27 | 0.033615 |
2023-10-28 | 0.033513 |
2023-10-29 | 0.033574 |
2023-10-30 | 0.033689 |
2023-10-31 | 0.033563 |
2023-11-01 | 0.033693 |
2023-11-02 | 0.033667 |
2023-11-03 | 0.033504 |
2023-11-04 | 0.033335 |
2023-11-05 | 0.03331 |
2023-11-06 | 0.033545 |
2023-11-07 | 0.033634 |
2023-11-08 | 0.033631 |
2023-11-09 | 0.033626 |
2023-11-10 | 0.033617 |
2023-11-11 | 0.03354 |
2023-11-12 | 0.033536 |
2023-11-13 | 0.033628 |
2023-11-14 | 0.033626 |
2023-11-15 | 0.033652 |
2023-11-16 | 0.033623 |
2023-11-17 | 0.033643 |
2023-11-18 | 0.033583 |
2023-11-19 | 0.033539 |
2023-11-20 | 0.033682 |
2023-11-21 | 0.033705 |
2023-11-22 | 0.033656 |
2023-11-23 | 0.033624 |
2023-11-24 | 0.0337 |
2023-11-25 | 0.033484 |
2023-11-26 | 0.033504 |
2023-11-27 | 0.033647 |
2023-11-28 | 0.033589 |
2023-11-29 | 0.033739 |
2023-11-30 | 0.033635 |
2023-12-01 | 0.033619 |
2023-12-02 | 0.033587 |
2023-12-03 | 0.033557 |
2023-12-04 | 0.033672 |
2023-12-05 | 0.033692 |
2023-12-06 | 0.033786 |
2023-12-07 | 0.033977 |
2023-12-08 | 0.033943 |
2023-12-09 | 0.033992 |
2023-12-10 | 0.033995 |
2023-12-11 | 0.034065 |
2023-12-12 | 0.033995 |
2023-12-13 | 0.033932 |
2023-12-14 | 0.034258 |
2023-12-15 | 0.034259 |
2023-12-16 | 0.034187 |
2023-12-17 | 0.034099 |
2023-12-18 | 0.03421 |
2023-12-19 | 0.034149 |
2023-12-20 | 0.034114 |
2023-12-21 | 0.034123 |
2023-12-22 | 0.034115 |
2023-12-23 | 0.033806 |
2023-12-24 | 0.033866 |
2023-12-25 | 0.033949 |
2023-12-26 | 0.033965 |
2023-12-27 | 0.033948 |
2023-12-28 | 0.033917 |
2023-12-29 | 0.034265 |
2023-12-30 | 0.034283 |
2023-12-31 | 0.034286 |
2024-01-01 | 0.034308 |
2024-01-02 | 0.034285 |
2024-01-03 | 0.034359 |
2024-01-04 | 0.034351 |
2024-01-05 | 0.034378 |
2024-01-06 | 0.034355 |
2024-01-07 | 0.034337 |
2024-01-08 | 0.034523 |
2024-01-09 | 0.034432 |
2024-01-10 | 0.03436 |
2024-01-11 | 0.034268 |
2024-01-12 | 0.034348 |
2024-01-13 | 0.034303 |
2024-01-14 | 0.034303 |
2024-01-15 | 0.034492 |
2024-01-16 | 0.034353 |
2024-01-17 | 0.034396 |
2024-01-18 | 0.034336 |
2024-01-19 | 0.034329 |
2024-01-20 | 0.034262 |
2024-01-21 | 0.03425 |
2024-01-22 | 0.03436 |
2024-01-23 | 0.034197 |
2024-01-24 | 0.034296 |
2024-01-25 | 0.034283 |
2024-01-26 | 0.034248 |
2024-01-27 | 0.03425 |
2024-01-28 | 0.034251 |
2024-01-29 | 0.034262 |
2024-01-30 | 0.03445 |
2024-01-31 | 0.034398 |
2024-02-01 | 0.034361 |
2024-02-02 | 0.034428 |
2024-02-03 | 0.0343 |
2024-02-04 | 0.034298 |
2024-02-05 | 0.034153 |
2024-02-06 | 0.03443 |
2024-02-07 | 0.034364 |
2024-02-08 | 0.034372 |
2024-02-09 | 0.034388 |
2024-02-10 | 0.034264 |
2024-02-11 | 0.034274 |
2024-02-12 | 0.034326 |
2024-02-13 | 0.034384 |
2024-02-14 | 0.034387 |
2024-02-15 | 0.034426 |
2024-02-16 | 0.034368 |
2024-02-17 | 0.034242 |
2024-02-18 | 0.034238 |
2024-02-19 | 0.034314 |
2024-02-20 | 0.034301 |
2024-02-21 | 0.034355 |
2024-02-22 | 0.034373 |
2024-02-23 | 0.034399 |
2024-02-24 | 0.034285 |
2024-02-25 | 0.034285 |
2024-02-26 | 0.034387 |
2024-02-27 | 0.034453 |
2024-02-28 | 0.034351 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明