1YER = 1.112627PKR
1也门里亚尔 = 1.112627巴基斯坦卢比
按当前汇率,1也门里亚尔可兑换1.112627巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对也门里亚尔汇率 也门里亚尔汇率 巴基斯坦卢比汇率
声明与提示:也门里亚尔对巴基斯坦卢比汇率价格为中间价参考值,各银行也门里亚尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.13232 |
2023-03-30 | 1.133208 |
2023-03-31 | 1.133616 |
2023-04-01 | 1.133612 |
2023-04-02 | 1.131984 |
2023-04-03 | 1.138905 |
2023-04-04 | 1.148157 |
2023-04-05 | 1.152745 |
2023-04-06 | 1.14988 |
2023-04-07 | 1.134414 |
2023-04-08 | 1.134414 |
2023-04-09 | 1.118622 |
2023-04-10 | 1.135435 |
2023-04-11 | 1.152829 |
2023-04-12 | 1.15236 |
2023-04-13 | 1.129656 |
2023-04-14 | 1.136549 |
2023-04-15 | 1.117634 |
2023-04-16 | 1.12142 |
2023-04-17 | 1.127624 |
2023-04-18 | 1.134196 |
2023-04-19 | 1.120758 |
2023-04-20 | 1.132181 |
2023-04-21 | 1.132414 |
2023-04-22 | 1.132417 |
2023-04-23 | 1.132068 |
2023-04-24 | 1.114936 |
2023-04-25 | 1.132451 |
2023-04-26 | 1.124646 |
2023-04-27 | 1.133397 |
2023-04-28 | 1.13321 |
2023-04-29 | 1.133212 |
2023-04-30 | 1.121279 |
2023-05-01 | 1.132117 |
2023-05-02 | 1.133309 |
2023-05-03 | 1.133226 |
2023-05-04 | 1.134039 |
2023-05-05 | 1.133811 |
2023-05-06 | 1.133814 |
2023-05-07 | 1.1326 |
2023-05-08 | 1.133336 |
2023-05-09 | 1.138399 |
2023-05-10 | 1.136639 |
2023-05-11 | 1.180944 |
2023-05-12 | 1.180945 |
2023-05-13 | 1.135863 |
2023-05-14 | 1.144876 |
2023-05-15 | 1.138095 |
2023-05-16 | 1.140118 |
2023-05-17 | 1.138945 |
2023-05-18 | 1.140674 |
2023-05-19 | 1.141403 |
2023-05-20 | 1.138569 |
2023-05-21 | 1.138979 |
2023-05-22 | 1.145379 |
2023-05-23 | 1.146619 |
2023-05-24 | 1.145125 |
2023-05-25 | 1.14123 |
2023-05-26 | 1.140004 |
2023-05-27 | 1.140004 |
2023-05-28 | 1.140995 |
2023-05-29 | 1.139462 |
2023-05-30 | 1.141929 |
2023-05-31 | 1.140065 |
2023-06-01 | 1.139149 |
2023-06-02 | 1.140905 |
2023-06-03 | 1.145138 |
2023-06-04 | 1.144292 |
2023-06-05 | 1.140999 |
2023-06-06 | 1.144325 |
2023-06-07 | 1.145375 |
2023-06-08 | 1.14722 |
2023-06-09 | 1.146198 |
2023-06-10 | 1.145945 |
2023-06-11 | 1.145993 |
2023-06-12 | 1.148589 |
2023-06-13 | 1.148393 |
2023-06-14 | 1.138879 |
2023-06-15 | 1.148301 |
2023-06-16 | 1.148091 |
2023-06-17 | 1.148091 |
2023-06-18 | 1.145377 |
2023-06-19 | 1.147705 |
2023-06-20 | 1.147284 |
2023-06-21 | 1.145996 |
2023-06-22 | 1.145232 |
2023-06-23 | 1.144399 |
2023-06-24 | 1.144397 |
2023-06-25 | 1.138751 |
2023-06-26 | 1.144168 |
2023-06-27 | 1.140704 |
2023-06-28 | 1.144997 |
2023-06-29 | 1.144158 |
2023-06-30 | 1.144396 |
2023-07-01 | 1.144399 |
2023-07-02 | 1.137263 |
2023-07-03 | 1.143899 |
2023-07-04 | 1.142766 |
2023-07-05 | 1.106797 |
2023-07-06 | 1.106554 |
2023-07-07 | 1.110265 |
2023-07-08 | 1.087976 |
2023-07-09 | 1.092434 |
2023-07-10 | 1.108896 |
2023-07-11 | 1.105515 |
2023-07-12 | 1.109567 |
2023-07-13 | 1.0928 |
2023-07-14 | 1.108449 |
2023-07-15 | 1.091743 |
2023-07-16 | 1.095415 |
2023-07-17 | 1.102711 |
2023-07-18 | 1.127052 |
2023-07-19 | 1.134295 |
2023-07-20 | 1.137524 |
2023-07-21 | 1.142601 |
2023-07-22 | 1.144677 |
2023-07-23 | 1.144679 |
2023-07-24 | 1.14943 |
2023-07-25 | 1.143955 |
2023-07-26 | 1.146958 |
2023-07-27 | 1.146044 |
2023-07-28 | 1.143998 |
2023-07-29 | 1.139644 |
2023-07-30 | 1.14051 |
2023-07-31 | 1.145303 |
2023-08-01 | 1.148238 |
2023-08-02 | 1.140003 |
2023-08-03 | 1.14269 |
2023-08-04 | 1.132545 |
2023-08-05 | 1.132545 |
2023-08-06 | 1.149891 |
2023-08-07 | 1.132749 |
2023-08-08 | 1.150096 |
2023-08-09 | 1.148816 |
2023-08-10 | 1.149397 |
2023-08-11 | 1.152422 |
2023-08-12 | 1.155578 |
2023-08-13 | 1.156875 |
2023-08-14 | 1.143177 |
2023-08-15 | 1.162971 |
2023-08-16 | 1.173192 |
2023-08-17 | 1.181834 |
2023-08-18 | 1.178346 |
2023-08-19 | 1.183234 |
2023-08-20 | 1.182259 |
2023-08-21 | 1.185743 |
2023-08-22 | 1.188338 |
2023-08-23 | 1.193954 |
2023-08-24 | 1.198311 |
2023-08-25 | 1.206426 |
2023-08-26 | 1.206426 |
2023-08-27 | 1.211478 |
2023-08-28 | 1.213028 |
2023-08-29 | 1.215638 |
2023-08-30 | 1.217499 |
2023-08-31 | 1.212104 |
2023-09-01 | 1.223817 |
2023-09-02 | 1.223817 |
2023-09-03 | 1.223803 |
2023-09-04 | 1.225499 |
2023-09-05 | 1.23067 |
2023-09-06 | 1.228212 |
2023-09-07 | 1.221304 |
2023-09-08 | 1.227534 |
2023-09-09 | 1.227532 |
2023-09-10 | 1.223359 |
2023-09-11 | 1.194586 |
2023-09-12 | 1.19706 |
2023-09-13 | 1.179771 |
2023-09-14 | 1.189621 |
2023-09-15 | 1.186556 |
2023-09-16 | 1.18414 |
2023-09-17 | 1.184627 |
2023-09-18 | 1.173635 |
2023-09-19 | 1.177318 |
2023-09-20 | 1.165071 |
2023-09-22 | 1.17028 |
2023-09-23 | 1.170279 |
2023-09-24 | 1.151978 |
2023-09-25 | 1.160238 |
2023-09-26 | 1.149951 |
2023-09-27 | 1.156178 |
2023-09-28 | 1.146609 |
2023-09-29 | 1.149236 |
2023-09-30 | 1.14959 |
2023-10-01 | 1.14959 |
2023-10-02 | 1.153013 |
2023-10-03 | 1.141341 |
2023-10-04 | 1.135368 |
2023-10-05 | 1.116423 |
2023-10-06 | 1.11386 |
2023-10-07 | 1.133035 |
2023-10-08 | 1.133093 |
2023-10-09 | 1.125736 |
2023-10-10 | 1.120969 |
2023-10-11 | 1.113767 |
2023-10-12 | 1.112335 |
2023-10-13 | 1.120558 |
2023-10-14 | 1.109116 |
2023-10-15 | 1.108107 |
2023-10-16 | 1.105368 |
2023-10-17 | 1.103539 |
2023-10-18 | 1.116593 |
2023-10-19 | 1.112426 |
2023-10-20 | 1.112522 |
2023-10-21 | 1.113001 |
2023-10-22 | 1.101563 |
2023-10-23 | 1.11282 |
2023-10-24 | 1.116228 |
2023-10-25 | 1.119445 |
2023-10-26 | 1.120274 |
2023-10-27 | 1.119477 |
2023-10-28 | 1.120663 |
2023-10-29 | 1.119496 |
2023-10-30 | 1.122964 |
2023-10-31 | 1.123642 |
2023-11-01 | 1.127497 |
2023-11-02 | 1.12859 |
2023-11-03 | 1.128323 |
2023-11-04 | 1.135563 |
2023-11-05 | 1.135624 |
2023-11-06 | 1.136522 |
2023-11-07 | 1.138995 |
2023-11-08 | 1.140191 |
2023-11-09 | 1.141875 |
2023-11-10 | 1.13074 |
2023-11-11 | 1.149373 |
2023-11-12 | 1.147652 |
2023-11-13 | 1.147147 |
2023-11-14 | 1.148903 |
2023-11-15 | 1.148653 |
2023-11-16 | 1.148754 |
2023-11-17 | 1.145566 |
2023-11-18 | 1.147579 |
2023-11-19 | 1.146977 |
2023-11-20 | 1.149927 |
2023-11-21 | 1.140419 |
2023-11-22 | 1.138296 |
2023-11-23 | 1.129757 |
2023-11-24 | 1.141695 |
2023-11-25 | 1.14044 |
2023-11-26 | 1.140401 |
2023-11-27 | 1.127347 |
2023-11-28 | 1.141655 |
2023-11-29 | 1.140248 |
2023-11-30 | 1.138665 |
2023-12-01 | 1.12653 |
2023-12-02 | 1.138659 |
2023-12-03 | 1.138438 |
2023-12-04 | 1.123335 |
2023-12-05 | 1.136461 |
2023-12-06 | 1.136857 |
2023-12-07 | 1.135245 |
2023-12-08 | 1.135406 |
2023-12-09 | 1.135907 |
2023-12-10 | 1.13444 |
2023-12-11 | 1.135285 |
2023-12-12 | 1.134781 |
2023-12-13 | 1.13337 |
2023-12-14 | 1.131354 |
2023-12-15 | 1.120901 |
2023-12-16 | 1.13217 |
2023-12-17 | 1.131783 |
2023-12-18 | 1.12126 |
2023-12-19 | 1.115985 |
2023-12-20 | 1.134446 |
2023-12-21 | 1.115495 |
2023-12-22 | 1.114105 |
2023-12-23 | 1.130845 |
2023-12-24 | 1.130032 |
2023-12-25 | 1.130273 |
2023-12-26 | 1.126853 |
2023-12-27 | 1.12534 |
2023-12-28 | 1.11362 |
2023-12-29 | 1.123403 |
2023-12-30 | 1.126512 |
2023-12-31 | 1.126541 |
2024-01-01 | 1.123539 |
2024-01-02 | 1.113749 |
2024-01-03 | 1.126033 |
2024-01-04 | 1.126417 |
2024-01-05 | 1.117342 |
2024-01-06 | 1.125391 |
2024-01-07 | 1.125351 |
2024-01-08 | 1.12472 |
2024-01-09 | 1.12398 |
2024-01-10 | 1.123441 |
2024-01-11 | 1.123185 |
2024-01-12 | 1.120417 |
2024-01-13 | 1.120636 |
2024-01-14 | 1.12314 |
2024-01-15 | 1.119052 |
2024-01-16 | 1.119561 |
2024-01-17 | 1.11853 |
2024-01-18 | 1.118442 |
2024-01-19 | 1.118891 |
2024-01-20 | 1.117743 |
2024-01-21 | 1.118092 |
2024-01-22 | 1.118593 |
2024-01-23 | 1.117574 |
2024-01-24 | 1.102967 |
2024-01-25 | 1.118335 |
2024-01-26 | 1.118677 |
2024-01-27 | 1.11754 |
2024-01-28 | 1.117489 |
2024-01-29 | 1.102541 |
2024-01-30 | 1.117666 |
2024-01-31 | 1.117824 |
2024-02-01 | 1.117301 |
2024-02-02 | 1.116576 |
2024-02-03 | 1.116986 |
2024-02-04 | 1.117729 |
2024-02-05 | 1.116986 |
2024-02-06 | 1.116518 |
2024-02-07 | 1.116069 |
2024-02-08 | 1.117265 |
2024-02-09 | 1.105214 |
2024-02-10 | 1.116637 |
2024-02-11 | 1.116496 |
2024-02-12 | 1.108247 |
2024-02-13 | 1.115551 |
2024-02-14 | 1.114752 |
2024-02-15 | 1.116571 |
2024-02-16 | 1.116793 |
2024-02-17 | 1.116312 |
2024-02-18 | 1.116314 |
2024-02-19 | 1.116906 |
2024-02-20 | 1.117362 |
2024-02-21 | 1.117476 |
2024-02-22 | 1.116455 |
2024-02-23 | 1.117041 |
2024-02-24 | 1.116269 |
2024-02-25 | 1.116224 |
2024-02-26 | 1.108903 |
2024-02-27 | 1.116553 |
2024-02-28 | 1.116402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明