1PKR = 0.898964YER
1巴基斯坦卢比 = 0.898964也门里亚尔
按当前汇率，1巴基斯坦卢比可兑换0.898964也门里亚尔
汇率更新时间：2024-04-18 18:01
也门里亚尔对巴基斯坦卢比汇率 巴基斯坦卢比汇率 也门里亚尔汇率
声明与提示：巴基斯坦卢比对也门里亚尔汇率价格为中间价参考值，各银行巴基斯坦卢比兑换也门里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.89994 |
| 2024-04-02 | 0.900537 |
| 2024-04-03 | 0.900396 |
| 2024-04-04 | 0.900749 |
| 2024-04-05 | 0.900298 |
| 2024-04-06 | 0.900556 |
| 2024-04-07 | 0.900635 |
| 2024-04-08 | 0.900549 |
| 2024-04-09 | 0.900621 |
| 2024-04-10 | 0.900363 |
| 2024-04-11 | 0.899861 |
| 2024-04-12 | 0.900027 |
| 2024-04-13 | 0.900634 |
| 2024-04-14 | 0.900664 |
| 2024-04-15 | 0.900261 |
| 2024-04-16 | 0.899819 |
| 2024-04-17 | 0.899672 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.881681 |
| 2023-04-19 | 0.892253 |
| 2023-04-20 | 0.883251 |
| 2023-04-21 | 0.88307 |
| 2023-04-22 | 0.883067 |
| 2023-04-23 | 0.883339 |
| 2023-04-24 | 0.896913 |
| 2023-04-25 | 0.88304 |
| 2023-04-26 | 0.889169 |
| 2023-04-27 | 0.882303 |
| 2023-04-28 | 0.882449 |
| 2023-04-29 | 0.882447 |
| 2023-04-30 | 0.891839 |
| 2023-05-01 | 0.883301 |
| 2023-05-02 | 0.882372 |
| 2023-05-03 | 0.882437 |
| 2023-05-04 | 0.881804 |
| 2023-05-05 | 0.881981 |
| 2023-05-06 | 0.881979 |
| 2023-05-07 | 0.882924 |
| 2023-05-08 | 0.882351 |
| 2023-05-09 | 0.878426 |
| 2023-05-10 | 0.879787 |
| 2023-05-11 | 0.84678 |
| 2023-05-12 | 0.84678 |
| 2023-05-13 | 0.880388 |
| 2023-05-14 | 0.873457 |
| 2023-05-15 | 0.878661 |
| 2023-05-16 | 0.877102 |
| 2023-05-17 | 0.878006 |
| 2023-05-18 | 0.876675 |
| 2023-05-19 | 0.876115 |
| 2023-05-20 | 0.878296 |
| 2023-05-21 | 0.87798 |
| 2023-05-22 | 0.873074 |
| 2023-05-23 | 0.87213 |
| 2023-05-24 | 0.873267 |
| 2023-05-25 | 0.876248 |
| 2023-05-26 | 0.87719 |
| 2023-05-27 | 0.87719 |
| 2023-05-28 | 0.876428 |
| 2023-05-29 | 0.877607 |
| 2023-05-30 | 0.875711 |
| 2023-05-31 | 0.877143 |
| 2023-06-01 | 0.877849 |
| 2023-06-02 | 0.876498 |
| 2023-06-03 | 0.873257 |
| 2023-06-04 | 0.873903 |
| 2023-06-05 | 0.876425 |
| 2023-06-06 | 0.873878 |
| 2023-06-07 | 0.873076 |
| 2023-06-08 | 0.871672 |
| 2023-06-09 | 0.87245 |
| 2023-06-10 | 0.872642 |
| 2023-06-11 | 0.872606 |
| 2023-06-12 | 0.870633 |
| 2023-06-13 | 0.870782 |
| 2023-06-14 | 0.878056 |
| 2023-06-15 | 0.870852 |
| 2023-06-16 | 0.871011 |
| 2023-06-17 | 0.871011 |
| 2023-06-18 | 0.873075 |
| 2023-06-19 | 0.871304 |
| 2023-06-20 | 0.871623 |
| 2023-06-21 | 0.872604 |
| 2023-06-22 | 0.873186 |
| 2023-06-23 | 0.873821 |
| 2023-06-24 | 0.873823 |
| 2023-06-25 | 0.878155 |
| 2023-06-26 | 0.873997 |
| 2023-06-27 | 0.876652 |
| 2023-06-28 | 0.873365 |
| 2023-06-29 | 0.874005 |
| 2023-06-30 | 0.873823 |
| 2023-07-01 | 0.873821 |
| 2023-07-02 | 0.879304 |
| 2023-07-03 | 0.874203 |
| 2023-07-04 | 0.87507 |
| 2023-07-05 | 0.903508 |
| 2023-07-06 | 0.903706 |
| 2023-07-07 | 0.900686 |
| 2023-07-08 | 0.919138 |
| 2023-07-09 | 0.915387 |
| 2023-07-10 | 0.901798 |
| 2023-07-11 | 0.904556 |
| 2023-07-12 | 0.901253 |
| 2023-07-13 | 0.915081 |
| 2023-07-14 | 0.902162 |
| 2023-07-15 | 0.915966 |
| 2023-07-16 | 0.912896 |
| 2023-07-17 | 0.906856 |
| 2023-07-18 | 0.88727 |
| 2023-07-19 | 0.881605 |
| 2023-07-20 | 0.879102 |
| 2023-07-21 | 0.875196 |
| 2023-07-22 | 0.873609 |
| 2023-07-23 | 0.873608 |
| 2023-07-24 | 0.869997 |
| 2023-07-25 | 0.87416 |
| 2023-07-26 | 0.871871 |
| 2023-07-27 | 0.872567 |
| 2023-07-28 | 0.874128 |
| 2023-07-29 | 0.877467 |
| 2023-07-30 | 0.876801 |
| 2023-07-31 | 0.873131 |
| 2023-08-01 | 0.8709 |
| 2023-08-02 | 0.87719 |
| 2023-08-03 | 0.875128 |
| 2023-08-04 | 0.882967 |
| 2023-08-05 | 0.882967 |
| 2023-08-06 | 0.869647 |
| 2023-08-07 | 0.882808 |
| 2023-08-08 | 0.869493 |
| 2023-08-09 | 0.870461 |
| 2023-08-10 | 0.870022 |
| 2023-08-11 | 0.867738 |
| 2023-08-12 | 0.865368 |
| 2023-08-13 | 0.864398 |
| 2023-08-14 | 0.874755 |
| 2023-08-15 | 0.859867 |
| 2023-08-16 | 0.852375 |
| 2023-08-17 | 0.846143 |
| 2023-08-18 | 0.848647 |
| 2023-08-19 | 0.845142 |
| 2023-08-20 | 0.845838 |
| 2023-08-21 | 0.843353 |
| 2023-08-22 | 0.841511 |
| 2023-08-23 | 0.837553 |
| 2023-08-24 | 0.834508 |
| 2023-08-25 | 0.828895 |
| 2023-08-26 | 0.828895 |
| 2023-08-27 | 0.825438 |
| 2023-08-28 | 0.824384 |
| 2023-08-29 | 0.822613 |
| 2023-08-30 | 0.821356 |
| 2023-08-31 | 0.825011 |
| 2023-09-01 | 0.817116 |
| 2023-09-02 | 0.817116 |
| 2023-09-03 | 0.817125 |
| 2023-09-04 | 0.815994 |
| 2023-09-05 | 0.812566 |
| 2023-09-06 | 0.814192 |
| 2023-09-07 | 0.818797 |
| 2023-09-08 | 0.814641 |
| 2023-09-09 | 0.814642 |
| 2023-09-10 | 0.817422 |
| 2023-09-11 | 0.83711 |
| 2023-09-12 | 0.83538 |
| 2023-09-13 | 0.847622 |
| 2023-09-14 | 0.840604 |
| 2023-09-15 | 0.842775 |
| 2023-09-16 | 0.844495 |
| 2023-09-17 | 0.844148 |
| 2023-09-18 | 0.852053 |
| 2023-09-19 | 0.849388 |
| 2023-09-20 | 0.858317 |
| 2023-09-22 | 0.854496 |
| 2023-09-23 | 0.854497 |
| 2023-09-24 | 0.868072 |
| 2023-09-25 | 0.861892 |
| 2023-09-26 | 0.869602 |
| 2023-09-27 | 0.864919 |
| 2023-09-28 | 0.872137 |
| 2023-09-29 | 0.870143 |
| 2023-09-30 | 0.869876 |
| 2023-10-01 | 0.869876 |
| 2023-10-02 | 0.867293 |
| 2023-10-03 | 0.876163 |
| 2023-10-04 | 0.880771 |
| 2023-10-05 | 0.895718 |
| 2023-10-06 | 0.897779 |
| 2023-10-07 | 0.882585 |
| 2023-10-08 | 0.88254 |
| 2023-10-09 | 0.888308 |
| 2023-10-10 | 0.892085 |
| 2023-10-11 | 0.897854 |
| 2023-10-12 | 0.89901 |
| 2023-10-13 | 0.892412 |
| 2023-10-14 | 0.901619 |
| 2023-10-15 | 0.90244 |
| 2023-10-16 | 0.904676 |
| 2023-10-17 | 0.906175 |
| 2023-10-18 | 0.895581 |
| 2023-10-19 | 0.898936 |
| 2023-10-20 | 0.898859 |
| 2023-10-21 | 0.898472 |
| 2023-10-22 | 0.907801 |
| 2023-10-23 | 0.898618 |
| 2023-10-24 | 0.895874 |
| 2023-10-25 | 0.8933 |
| 2023-10-26 | 0.892639 |
| 2023-10-27 | 0.893275 |
| 2023-10-28 | 0.892329 |
| 2023-10-29 | 0.893259 |
| 2023-10-30 | 0.8905 |
| 2023-10-31 | 0.889964 |
| 2023-11-01 | 0.88692 |
| 2023-11-02 | 0.886061 |
| 2023-11-03 | 0.886271 |
| 2023-11-04 | 0.880621 |
| 2023-11-05 | 0.880573 |
| 2023-11-06 | 0.879877 |
| 2023-11-07 | 0.877967 |
| 2023-11-08 | 0.877046 |
| 2023-11-09 | 0.875753 |
| 2023-11-10 | 0.884376 |
| 2023-11-11 | 0.87004 |
| 2023-11-12 | 0.871345 |
| 2023-11-13 | 0.871728 |
| 2023-11-14 | 0.870396 |
| 2023-11-15 | 0.870585 |
| 2023-11-16 | 0.870508 |
| 2023-11-17 | 0.872931 |
| 2023-11-18 | 0.871399 |
| 2023-11-19 | 0.871857 |
| 2023-11-20 | 0.869621 |
| 2023-11-21 | 0.87687 |
| 2023-11-22 | 0.878506 |
| 2023-11-23 | 0.885146 |
| 2023-11-24 | 0.875891 |
| 2023-11-25 | 0.876855 |
| 2023-11-26 | 0.876884 |
| 2023-11-27 | 0.887039 |
| 2023-11-28 | 0.875921 |
| 2023-11-29 | 0.877002 |
| 2023-11-30 | 0.878221 |
| 2023-12-01 | 0.887681 |
| 2023-12-02 | 0.878226 |
| 2023-12-03 | 0.878397 |
| 2023-12-04 | 0.890206 |
| 2023-12-05 | 0.879925 |
| 2023-12-06 | 0.879618 |
| 2023-12-07 | 0.880867 |
| 2023-12-08 | 0.880742 |
| 2023-12-09 | 0.880354 |
| 2023-12-10 | 0.881492 |
| 2023-12-11 | 0.880836 |
| 2023-12-12 | 0.881227 |
| 2023-12-13 | 0.882324 |
| 2023-12-14 | 0.883897 |
| 2023-12-15 | 0.892139 |
| 2023-12-16 | 0.88326 |
| 2023-12-17 | 0.883561 |
| 2023-12-18 | 0.891854 |
| 2023-12-19 | 0.896069 |
| 2023-12-20 | 0.881488 |
| 2023-12-21 | 0.896463 |
| 2023-12-22 | 0.897581 |
| 2023-12-23 | 0.884294 |
| 2023-12-24 | 0.884931 |
| 2023-12-25 | 0.884742 |
| 2023-12-26 | 0.887427 |
| 2023-12-27 | 0.888621 |
| 2023-12-28 | 0.897972 |
| 2023-12-29 | 0.890152 |
| 2023-12-30 | 0.887696 |
| 2023-12-31 | 0.887673 |
| 2024-01-01 | 0.890045 |
| 2024-01-02 | 0.897868 |
| 2024-01-03 | 0.888073 |
| 2024-01-04 | 0.88777 |
| 2024-01-05 | 0.894982 |
| 2024-01-06 | 0.88858 |
| 2024-01-07 | 0.888611 |
| 2024-01-08 | 0.889111 |
| 2024-01-09 | 0.889696 |
| 2024-01-10 | 0.890123 |
| 2024-01-11 | 0.890325 |
| 2024-01-12 | 0.892525 |
| 2024-01-13 | 0.892351 |
| 2024-01-14 | 0.890361 |
| 2024-01-15 | 0.893614 |
| 2024-01-16 | 0.893207 |
| 2024-01-17 | 0.89403 |
| 2024-01-18 | 0.894101 |
| 2024-01-19 | 0.893742 |
| 2024-01-20 | 0.89466 |
| 2024-01-21 | 0.894381 |
| 2024-01-22 | 0.89398 |
| 2024-01-23 | 0.894795 |
| 2024-01-24 | 0.906645 |
| 2024-01-25 | 0.894186 |
| 2024-01-26 | 0.893913 |
| 2024-01-27 | 0.894822 |
| 2024-01-28 | 0.894863 |
| 2024-01-29 | 0.906996 |
| 2024-01-30 | 0.894722 |
| 2024-01-31 | 0.894595 |
| 2024-02-01 | 0.895014 |
| 2024-02-02 | 0.895595 |
| 2024-02-03 | 0.895266 |
| 2024-02-04 | 0.894671 |
| 2024-02-05 | 0.895266 |
| 2024-02-06 | 0.895641 |
| 2024-02-07 | 0.896002 |
| 2024-02-08 | 0.895043 |
| 2024-02-09 | 0.904802 |
| 2024-02-10 | 0.895546 |
| 2024-02-11 | 0.895659 |
| 2024-02-12 | 0.902326 |
| 2024-02-13 | 0.896418 |
| 2024-02-14 | 0.89706 |
| 2024-02-15 | 0.895599 |
| 2024-02-16 | 0.895421 |
| 2024-02-17 | 0.895807 |
| 2024-02-18 | 0.895805 |
| 2024-02-19 | 0.89533 |
| 2024-02-20 | 0.894965 |
| 2024-02-21 | 0.894874 |
| 2024-02-22 | 0.895692 |
| 2024-02-23 | 0.895222 |
| 2024-02-24 | 0.895841 |
| 2024-02-25 | 0.895877 |
| 2024-02-26 | 0.901792 |
| 2024-02-27 | 0.895614 |
| 2024-02-28 | 0.895735 |
| 2024-04-01 | 0.89994 |
| 2024-04-02 | 0.900537 |
| 2024-04-03 | 0.900396 |
| 2024-04-04 | 0.900749 |
| 2024-04-05 | 0.900298 |
| 2024-04-06 | 0.900556 |
| 2024-04-07 | 0.900635 |
| 2024-04-08 | 0.900549 |
| 2024-04-09 | 0.900621 |
| 2024-04-10 | 0.900363 |
| 2024-04-11 | 0.899861 |
| 2024-04-12 | 0.900027 |
| 2024-04-13 | 0.900634 |
| 2024-04-14 | 0.900664 |
| 2024-04-15 | 0.900261 |
| 2024-04-16 | 0.899819 |
| 2024-04-17 | 0.899672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明