1YER = 0.533114NPR
1也门里亚尔 = 0.533114尼泊尔卢比
按当前汇率,1也门里亚尔可兑换0.533114尼泊尔卢比
汇率更新时间:2024-04-20 04:01
声明与提示:也门里亚尔对尼泊尔卢比汇率价格为中间价参考值,各银行也门里亚尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.533318 |
2024-04-02 | 0.533328 |
2024-04-03 | 0.533534 |
2024-04-04 | 0.533116 |
2024-04-05 | 0.533119 |
2024-04-06 | 0.532849 |
2024-04-07 | 0.532857 |
2024-04-08 | 0.532346 |
2024-04-09 | 0.531959 |
2024-04-10 | 0.533339 |
2024-04-11 | 0.533207 |
2024-04-12 | 0.534848 |
2024-04-13 | 0.534455 |
2024-04-14 | 0.534498 |
2024-04-15 | 0.534214 |
2024-04-16 | 0.535185 |
2024-04-17 | 0.534858 |
2024-04-18 | 0.534378 |
2024-04-19 | 0.533189 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.524828 |
2023-04-21 | 0.524705 |
2023-04-22 | 0.524704 |
2023-04-23 | 0.524707 |
2023-04-24 | 0.522171 |
2023-04-25 | 0.523571 |
2023-04-26 | 0.522881 |
2023-04-27 | 0.522427 |
2023-04-28 | 0.522772 |
2023-04-29 | 0.522774 |
2023-04-30 | 0.515931 |
2023-05-01 | 0.521883 |
2023-05-02 | 0.522712 |
2023-05-03 | 0.522673 |
2023-05-04 | 0.522773 |
2023-05-05 | 0.524468 |
2023-05-06 | 0.524468 |
2023-05-07 | 0.521995 |
2023-05-08 | 0.522575 |
2023-05-09 | 0.524972 |
2023-05-10 | 0.524749 |
2023-05-11 | 0.524568 |
2023-05-12 | 0.525698 |
2023-05-13 | 0.523646 |
2023-05-14 | 0.523643 |
2023-05-15 | 0.526338 |
2023-05-16 | 0.525395 |
2023-05-17 | 0.526795 |
2023-05-18 | 0.527594 |
2023-05-19 | 0.528378 |
2023-05-20 | 0.527016 |
2023-05-21 | 0.527012 |
2023-05-22 | 0.52947 |
2023-05-23 | 0.529269 |
2023-05-24 | 0.527611 |
2023-05-25 | 0.528521 |
2023-05-26 | 0.527902 |
2023-05-27 | 0.527901 |
2023-05-28 | 0.528944 |
2023-05-29 | 0.527783 |
2023-05-30 | 0.528506 |
2023-05-31 | 0.528377 |
2023-06-01 | 0.528183 |
2023-06-02 | 0.525903 |
2023-06-03 | 0.527822 |
2023-06-04 | 0.527818 |
2023-06-05 | 0.527028 |
2023-06-06 | 0.528351 |
2023-06-07 | 0.527104 |
2023-06-08 | 0.527728 |
2023-06-09 | 0.526669 |
2023-06-10 | 0.526771 |
2023-06-11 | 0.526772 |
2023-06-12 | 0.52691 |
2023-06-13 | 0.526647 |
2023-06-14 | 0.524939 |
2023-06-15 | 0.525108 |
2023-06-16 | 0.522829 |
2023-06-17 | 0.522829 |
2023-06-18 | 0.522283 |
2023-06-19 | 0.523916 |
2023-06-20 | 0.524743 |
2023-06-21 | 0.524072 |
2023-06-22 | 0.523671 |
2023-06-23 | 0.523915 |
2023-06-24 | 0.523914 |
2023-06-25 | 0.520677 |
2023-06-26 | 0.524202 |
2023-06-27 | 0.524419 |
2023-06-28 | 0.524493 |
2023-06-29 | 0.523822 |
2023-06-30 | 0.524192 |
2023-07-01 | 0.524193 |
2023-07-02 | 0.520787 |
2023-07-03 | 0.523215 |
2023-07-04 | 0.524442 |
2023-07-05 | 0.525218 |
2023-07-06 | 0.52741 |
2023-07-07 | 0.528987 |
2023-07-08 | 0.524843 |
2023-07-09 | 0.524841 |
2023-07-10 | 0.528146 |
2023-07-11 | 0.52756 |
2023-07-12 | 0.525974 |
2023-07-13 | 0.529017 |
2023-07-14 | 0.524527 |
2023-07-15 | 0.523534 |
2023-07-16 | 0.523692 |
2023-07-17 | 0.524435 |
2023-07-18 | 0.52457 |
2023-07-19 | 0.525009 |
2023-07-20 | 0.524555 |
2023-07-21 | 0.524154 |
2023-07-22 | 0.523699 |
2023-07-23 | 0.523695 |
2023-07-24 | 0.523007 |
2023-07-25 | 0.523045 |
2023-07-26 | 0.524432 |
2023-07-27 | 0.52384 |
2023-07-28 | 0.523736 |
2023-07-29 | 0.523435 |
2023-07-30 | 0.523432 |
2023-07-31 | 0.526197 |
2023-08-01 | 0.52598 |
2023-08-02 | 0.528606 |
2023-08-03 | 0.528628 |
2023-08-04 | 0.529309 |
2023-08-05 | 0.525218 |
2023-08-06 | 0.525766 |
2023-08-07 | 0.528412 |
2023-08-08 | 0.529059 |
2023-08-09 | 0.529702 |
2023-08-10 | 0.529604 |
2023-08-11 | 0.529728 |
2023-08-12 | 0.53118 |
2023-08-13 | 0.531776 |
2023-08-14 | 0.530444 |
2023-08-15 | 0.532943 |
2023-08-16 | 0.531998 |
2023-08-17 | 0.531195 |
2023-08-18 | 0.531192 |
2023-08-19 | 0.529983 |
2023-08-20 | 0.529985 |
2023-08-21 | 0.53086 |
2023-08-22 | 0.530245 |
2023-08-23 | 0.528745 |
2023-08-24 | 0.527438 |
2023-08-25 | 0.528204 |
2023-08-26 | 0.528694 |
2023-08-27 | 0.528886 |
2023-08-28 | 0.528388 |
2023-08-29 | 0.528984 |
2023-08-30 | 0.529136 |
2023-08-31 | 0.528692 |
2023-09-01 | 0.529089 |
2023-09-02 | 0.52909 |
2023-09-03 | 0.529083 |
2023-09-04 | 0.52917 |
2023-09-05 | 0.531679 |
2023-09-06 | 0.530956 |
2023-09-07 | 0.53132 |
2023-09-08 | 0.530245 |
2023-09-09 | 0.530243 |
2023-09-10 | 0.529679 |
2023-09-11 | 0.529289 |
2023-09-12 | 0.530146 |
2023-09-13 | 0.530353 |
2023-09-14 | 0.530354 |
2023-09-15 | 0.530647 |
2023-09-16 | 0.529757 |
2023-09-17 | 0.529758 |
2023-09-18 | 0.53173 |
2023-09-19 | 0.531609 |
2023-09-20 | 0.532179 |
2023-09-22 | 0.529858 |
2023-09-23 | 0.529858 |
2023-09-24 | 0.528048 |
2023-09-25 | 0.531002 |
2023-09-26 | 0.53178 |
2023-09-27 | 0.532042 |
2023-09-28 | 0.531576 |
2023-09-29 | 0.531765 |
2023-09-30 | 0.531477 |
2023-10-01 | 0.531361 |
2023-10-02 | 0.532137 |
2023-10-03 | 0.532175 |
2023-10-04 | 0.531988 |
2023-10-05 | 0.531976 |
2023-10-06 | 0.531595 |
2023-10-07 | 0.531642 |
2023-10-08 | 0.532355 |
2023-10-09 | 0.532417 |
2023-10-10 | 0.532133 |
2023-10-11 | 0.531634 |
2023-10-12 | 0.532195 |
2023-10-13 | 0.533352 |
2023-10-14 | 0.533974 |
2023-10-15 | 0.532194 |
2023-10-16 | 0.532095 |
2023-10-17 | 0.53235 |
2023-10-18 | 0.53253 |
2023-10-19 | 0.531801 |
2023-10-20 | 0.532218 |
2023-10-21 | 0.531989 |
2023-10-22 | 0.531852 |
2023-10-23 | 0.530892 |
2023-10-24 | 0.531329 |
2023-10-25 | 0.531979 |
2023-10-26 | 0.532439 |
2023-10-27 | 0.533251 |
2023-10-28 | 0.533096 |
2023-10-29 | 0.532264 |
2023-10-30 | 0.53221 |
2023-10-31 | 0.532741 |
2023-11-01 | 0.532024 |
2023-11-02 | 0.5323 |
2023-11-03 | 0.531977 |
2023-11-04 | 0.531893 |
2023-11-05 | 0.531922 |
2023-11-06 | 0.532098 |
2023-11-07 | 0.532169 |
2023-11-08 | 0.532473 |
2023-11-09 | 0.532605 |
2023-11-10 | 0.532626 |
2023-11-11 | 0.533209 |
2023-11-12 | 0.533004 |
2023-11-13 | 0.532485 |
2023-11-14 | 0.530662 |
2023-11-15 | 0.531508 |
2023-11-16 | 0.532689 |
2023-11-17 | 0.532367 |
2023-11-18 | 0.532666 |
2023-11-19 | 0.532766 |
2023-11-20 | 0.533264 |
2023-11-21 | 0.532642 |
2023-11-22 | 0.532922 |
2023-11-23 | 0.532858 |
2023-11-24 | 0.533201 |
2023-11-25 | 0.533172 |
2023-11-26 | 0.53309 |
2023-11-27 | 0.533295 |
2023-11-28 | 0.533351 |
2023-11-29 | 0.532901 |
2023-11-30 | 0.533243 |
2023-12-01 | 0.532791 |
2023-12-02 | 0.532664 |
2023-12-03 | 0.532611 |
2023-12-04 | 0.533676 |
2023-12-05 | 0.533122 |
2023-12-06 | 0.53281 |
2023-12-07 | 0.532936 |
2023-12-08 | 0.533708 |
2023-12-09 | 0.533421 |
2023-12-10 | 0.533672 |
2023-12-11 | 0.53333 |
2023-12-12 | 0.533521 |
2023-12-13 | 0.533437 |
2023-12-14 | 0.532833 |
2023-12-15 | 0.530893 |
2023-12-16 | 0.530986 |
2023-12-17 | 0.53093 |
2023-12-18 | 0.531577 |
2023-12-19 | 0.531365 |
2023-12-20 | 0.531842 |
2023-12-21 | 0.532384 |
2023-12-22 | 0.531845 |
2023-12-23 | 0.531988 |
2023-12-24 | 0.532353 |
2023-12-25 | 0.531809 |
2023-12-26 | 0.531826 |
2023-12-27 | 0.532383 |
2023-12-28 | 0.532164 |
2023-12-29 | 0.532374 |
2023-12-30 | 0.532231 |
2023-12-31 | 0.532144 |
2024-01-01 | 0.532372 |
2024-01-02 | 0.532861 |
2024-01-03 | 0.532998 |
2024-01-04 | 0.532613 |
2024-01-05 | 0.531613 |
2024-01-06 | 0.531926 |
2024-01-07 | 0.531718 |
2024-01-08 | 0.531214 |
2024-01-09 | 0.531453 |
2024-01-10 | 0.531182 |
2024-01-11 | 0.531196 |
2024-01-12 | 0.529529 |
2024-01-13 | 0.530104 |
2024-01-14 | 0.530248 |
2024-01-15 | 0.530055 |
2024-01-16 | 0.531657 |
2024-01-17 | 0.532016 |
2024-01-18 | 0.532117 |
2024-01-19 | 0.531455 |
2024-01-20 | 0.531539 |
2024-01-21 | 0.53173 |
2024-01-22 | 0.531436 |
2024-01-23 | 0.531931 |
2024-01-24 | 0.531407 |
2024-01-25 | 0.531736 |
2024-01-26 | 0.531522 |
2024-01-27 | 0.531759 |
2024-01-28 | 0.531755 |
2024-01-29 | 0.531871 |
2024-01-30 | 0.531665 |
2024-01-31 | 0.531283 |
2024-02-01 | 0.530788 |
2024-02-02 | 0.530741 |
2024-02-03 | 0.530979 |
2024-02-04 | 0.530745 |
2024-02-05 | 0.531256 |
2024-02-06 | 0.531149 |
2024-02-07 | 0.530935 |
2024-02-08 | 0.530967 |
2024-02-09 | 0.530872 |
2024-02-10 | 0.531215 |
2024-02-11 | 0.531161 |
2024-02-12 | 0.53063 |
2024-02-13 | 0.531285 |
2024-02-14 | 0.531262 |
2024-02-15 | 0.530896 |
2024-02-16 | 0.530894 |
2024-02-17 | 0.531038 |
2024-02-18 | 0.531055 |
2024-02-19 | 0.531264 |
2024-02-20 | 0.530434 |
2024-02-21 | 0.530161 |
2024-02-22 | 0.530043 |
2024-02-23 | 0.529959 |
2024-02-24 | 0.530089 |
2024-02-25 | 0.530036 |
2024-02-26 | 0.529967 |
2024-02-27 | 0.530069 |
2024-02-28 | 0.530004 |
2024-04-01 | 0.533318 |
2024-04-02 | 0.533328 |
2024-04-03 | 0.533534 |
2024-04-04 | 0.533116 |
2024-04-05 | 0.533119 |
2024-04-06 | 0.532849 |
2024-04-07 | 0.532857 |
2024-04-08 | 0.532346 |
2024-04-09 | 0.531959 |
2024-04-10 | 0.533339 |
2024-04-11 | 0.533207 |
2024-04-12 | 0.534848 |
2024-04-13 | 0.534455 |
2024-04-14 | 0.534498 |
2024-04-15 | 0.534214 |
2024-04-16 | 0.535185 |
2024-04-17 | 0.534858 |
2024-04-18 | 0.534378 |
2024-04-19 | 0.533189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明