1NPR = 1.886507YER
1尼泊尔卢比 = 1.886507也门里亚尔
按当前汇率,1尼泊尔卢比可兑换1.886507也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对也门里亚尔汇率价格为中间价参考值,各银行尼泊尔卢比兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.902242 |
2023-03-30 | 1.904459 |
2023-03-31 | 1.907518 |
2023-04-01 | 1.907523 |
2023-04-02 | 1.907529 |
2023-04-03 | 1.900566 |
2023-04-04 | 1.90018 |
2023-04-05 | 1.907575 |
2023-04-06 | 1.911717 |
2023-04-07 | 1.913525 |
2023-04-08 | 1.913523 |
2023-04-09 | 1.927155 |
2023-04-10 | 1.91179 |
2023-04-11 | 1.91015 |
2023-04-12 | 1.90474 |
2023-04-13 | 1.911174 |
2023-04-14 | 1.911175 |
2023-04-15 | 1.911168 |
2023-04-16 | 1.910943 |
2023-04-17 | 1.910455 |
2023-04-18 | 1.906792 |
2023-04-19 | 1.899432 |
2023-04-20 | 1.905387 |
2023-04-21 | 1.905833 |
2023-04-22 | 1.905836 |
2023-04-23 | 1.905824 |
2023-04-24 | 1.91508 |
2023-04-25 | 1.909959 |
2023-04-26 | 1.912481 |
2023-04-27 | 1.914144 |
2023-04-28 | 1.912881 |
2023-04-29 | 1.912872 |
2023-04-30 | 1.938245 |
2023-05-01 | 1.916137 |
2023-05-02 | 1.913099 |
2023-05-03 | 1.913243 |
2023-05-04 | 1.912875 |
2023-05-05 | 1.906695 |
2023-05-06 | 1.906694 |
2023-05-07 | 1.915726 |
2023-05-08 | 1.913602 |
2023-05-09 | 1.904864 |
2023-05-10 | 1.905673 |
2023-05-11 | 1.90633 |
2023-05-12 | 1.902234 |
2023-05-13 | 1.909689 |
2023-05-14 | 1.909699 |
2023-05-15 | 1.89992 |
2023-05-16 | 1.903329 |
2023-05-17 | 1.898273 |
2023-05-18 | 1.895399 |
2023-05-19 | 1.892585 |
2023-05-20 | 1.897474 |
2023-05-21 | 1.897488 |
2023-05-22 | 1.88868 |
2023-05-23 | 1.889397 |
2023-05-24 | 1.895336 |
2023-05-25 | 1.892074 |
2023-05-26 | 1.894292 |
2023-05-27 | 1.894293 |
2023-05-28 | 1.890558 |
2023-05-29 | 1.894717 |
2023-05-30 | 1.892128 |
2023-05-31 | 1.892587 |
2023-06-01 | 1.893284 |
2023-06-02 | 1.901491 |
2023-06-03 | 1.894578 |
2023-06-04 | 1.894592 |
2023-06-05 | 1.897433 |
2023-06-06 | 1.892682 |
2023-06-07 | 1.897159 |
2023-06-08 | 1.894916 |
2023-06-09 | 1.898727 |
2023-06-10 | 1.898357 |
2023-06-11 | 1.898353 |
2023-06-12 | 1.897858 |
2023-06-13 | 1.898804 |
2023-06-14 | 1.904983 |
2023-06-15 | 1.904371 |
2023-06-16 | 1.912672 |
2023-06-17 | 1.912671 |
2023-06-18 | 1.914669 |
2023-06-19 | 1.908704 |
2023-06-20 | 1.905695 |
2023-06-21 | 1.908133 |
2023-06-22 | 1.909597 |
2023-06-23 | 1.908707 |
2023-06-24 | 1.90871 |
2023-06-25 | 1.920578 |
2023-06-26 | 1.90766 |
2023-06-27 | 1.906874 |
2023-06-28 | 1.906603 |
2023-06-29 | 1.909045 |
2023-06-30 | 1.907699 |
2023-07-01 | 1.907694 |
2023-07-02 | 1.920172 |
2023-07-03 | 1.91126 |
2023-07-04 | 1.906789 |
2023-07-05 | 1.903971 |
2023-07-06 | 1.89606 |
2023-07-07 | 1.890407 |
2023-07-08 | 1.905333 |
2023-07-09 | 1.905339 |
2023-07-10 | 1.893415 |
2023-07-11 | 1.895519 |
2023-07-12 | 1.901235 |
2023-07-13 | 1.890297 |
2023-07-14 | 1.906478 |
2023-07-15 | 1.910097 |
2023-07-16 | 1.909518 |
2023-07-17 | 1.906816 |
2023-07-18 | 1.906323 |
2023-07-19 | 1.90473 |
2023-07-20 | 1.906378 |
2023-07-21 | 1.907835 |
2023-07-22 | 1.909496 |
2023-07-23 | 1.909507 |
2023-07-24 | 1.912019 |
2023-07-25 | 1.911883 |
2023-07-26 | 1.906823 |
2023-07-27 | 1.908981 |
2023-07-28 | 1.909359 |
2023-07-29 | 1.910455 |
2023-07-30 | 1.910467 |
2023-07-31 | 1.900429 |
2023-08-01 | 1.901212 |
2023-08-02 | 1.891767 |
2023-08-03 | 1.891688 |
2023-08-04 | 1.889255 |
2023-08-05 | 1.90397 |
2023-08-06 | 1.901987 |
2023-08-07 | 1.892462 |
2023-08-08 | 1.890148 |
2023-08-09 | 1.887856 |
2023-08-10 | 1.888204 |
2023-08-11 | 1.88776 |
2023-08-12 | 1.882602 |
2023-08-13 | 1.88049 |
2023-08-14 | 1.885213 |
2023-08-15 | 1.876374 |
2023-08-16 | 1.879707 |
2023-08-17 | 1.882549 |
2023-08-18 | 1.882558 |
2023-08-19 | 1.886853 |
2023-08-20 | 1.886847 |
2023-08-21 | 1.883736 |
2023-08-22 | 1.885922 |
2023-08-23 | 1.89127 |
2023-08-24 | 1.895959 |
2023-08-25 | 1.893209 |
2023-08-26 | 1.891455 |
2023-08-27 | 1.890768 |
2023-08-28 | 1.89255 |
2023-08-29 | 1.890418 |
2023-08-30 | 1.889873 |
2023-08-31 | 1.891461 |
2023-09-01 | 1.890041 |
2023-09-02 | 1.890039 |
2023-09-03 | 1.890061 |
2023-09-04 | 1.889752 |
2023-09-05 | 1.880834 |
2023-09-06 | 1.883396 |
2023-09-07 | 1.882106 |
2023-09-08 | 1.885921 |
2023-09-09 | 1.885927 |
2023-09-10 | 1.887937 |
2023-09-11 | 1.889328 |
2023-09-12 | 1.886272 |
2023-09-13 | 1.885536 |
2023-09-14 | 1.885532 |
2023-09-15 | 1.884491 |
2023-09-16 | 1.887659 |
2023-09-17 | 1.887655 |
2023-09-18 | 1.880653 |
2023-09-19 | 1.88108 |
2023-09-20 | 1.879066 |
2023-09-22 | 1.887299 |
2023-09-23 | 1.887298 |
2023-09-24 | 1.893767 |
2023-09-25 | 1.883231 |
2023-09-26 | 1.880477 |
2023-09-27 | 1.87955 |
2023-09-28 | 1.881199 |
2023-09-29 | 1.88053 |
2023-09-30 | 1.88155 |
2023-10-01 | 1.881959 |
2023-10-02 | 1.879217 |
2023-10-03 | 1.879079 |
2023-10-04 | 1.879743 |
2023-10-05 | 1.879784 |
2023-10-06 | 1.881131 |
2023-10-07 | 1.880964 |
2023-10-08 | 1.878447 |
2023-10-09 | 1.878226 |
2023-10-10 | 1.879228 |
2023-10-11 | 1.880993 |
2023-10-12 | 1.879009 |
2023-10-13 | 1.874935 |
2023-10-14 | 1.872752 |
2023-10-15 | 1.879016 |
2023-10-16 | 1.879364 |
2023-10-17 | 1.878462 |
2023-10-18 | 1.877827 |
2023-10-19 | 1.880403 |
2023-10-20 | 1.878928 |
2023-10-21 | 1.879738 |
2023-10-22 | 1.880223 |
2023-10-23 | 1.883623 |
2023-10-24 | 1.882074 |
2023-10-25 | 1.879773 |
2023-10-26 | 1.87815 |
2023-10-27 | 1.87529 |
2023-10-28 | 1.875835 |
2023-10-29 | 1.878768 |
2023-10-30 | 1.878957 |
2023-10-31 | 1.877086 |
2023-11-01 | 1.879614 |
2023-11-02 | 1.878641 |
2023-11-03 | 1.879781 |
2023-11-04 | 1.880077 |
2023-11-05 | 1.879976 |
2023-11-06 | 1.879354 |
2023-11-07 | 1.879102 |
2023-11-08 | 1.878031 |
2023-11-09 | 1.877565 |
2023-11-10 | 1.877491 |
2023-11-11 | 1.875438 |
2023-11-12 | 1.876158 |
2023-11-13 | 1.877986 |
2023-11-14 | 1.884439 |
2023-11-15 | 1.881441 |
2023-11-16 | 1.87727 |
2023-11-17 | 1.878402 |
2023-11-18 | 1.87735 |
2023-11-19 | 1.876998 |
2023-11-20 | 1.875244 |
2023-11-21 | 1.877434 |
2023-11-22 | 1.876446 |
2023-11-23 | 1.876674 |
2023-11-24 | 1.875467 |
2023-11-25 | 1.875569 |
2023-11-26 | 1.875857 |
2023-11-27 | 1.875134 |
2023-11-28 | 1.874937 |
2023-11-29 | 1.876521 |
2023-11-30 | 1.875317 |
2023-12-01 | 1.876909 |
2023-12-02 | 1.877355 |
2023-12-03 | 1.877544 |
2023-12-04 | 1.873794 |
2023-12-05 | 1.875745 |
2023-12-06 | 1.876843 |
2023-12-07 | 1.876397 |
2023-12-08 | 1.873683 |
2023-12-09 | 1.874693 |
2023-12-10 | 1.87381 |
2023-12-11 | 1.875012 |
2023-12-12 | 1.874342 |
2023-12-13 | 1.874635 |
2023-12-14 | 1.876762 |
2023-12-15 | 1.88362 |
2023-12-16 | 1.883289 |
2023-12-17 | 1.883487 |
2023-12-18 | 1.881196 |
2023-12-19 | 1.881947 |
2023-12-20 | 1.880257 |
2023-12-21 | 1.878343 |
2023-12-22 | 1.880247 |
2023-12-23 | 1.879741 |
2023-12-24 | 1.878451 |
2023-12-25 | 1.880373 |
2023-12-26 | 1.880313 |
2023-12-27 | 1.878348 |
2023-12-28 | 1.879119 |
2023-12-29 | 1.878378 |
2023-12-30 | 1.878883 |
2023-12-31 | 1.879192 |
2024-01-01 | 1.878384 |
2024-01-02 | 1.876663 |
2024-01-03 | 1.876179 |
2024-01-04 | 1.877535 |
2024-01-05 | 1.881068 |
2024-01-06 | 1.879961 |
2024-01-07 | 1.880698 |
2024-01-08 | 1.882482 |
2024-01-09 | 1.881633 |
2024-01-10 | 1.882594 |
2024-01-11 | 1.882543 |
2024-01-12 | 1.88847 |
2024-01-13 | 1.886423 |
2024-01-14 | 1.885909 |
2024-01-15 | 1.886595 |
2024-01-16 | 1.880911 |
2024-01-17 | 1.879641 |
2024-01-18 | 1.879287 |
2024-01-19 | 1.881626 |
2024-01-20 | 1.88133 |
2024-01-21 | 1.880653 |
2024-01-22 | 1.881695 |
2024-01-23 | 1.879943 |
2024-01-24 | 1.881798 |
2024-01-25 | 1.880634 |
2024-01-26 | 1.881391 |
2024-01-27 | 1.880553 |
2024-01-28 | 1.880567 |
2024-01-29 | 1.880154 |
2024-01-30 | 1.880883 |
2024-01-31 | 1.882237 |
2024-02-01 | 1.88399 |
2024-02-02 | 1.884157 |
2024-02-03 | 1.883315 |
2024-02-04 | 1.884144 |
2024-02-05 | 1.882331 |
2024-02-06 | 1.882712 |
2024-02-07 | 1.883468 |
2024-02-08 | 1.883355 |
2024-02-09 | 1.883693 |
2024-02-10 | 1.882476 |
2024-02-11 | 1.882667 |
2024-02-12 | 1.884553 |
2024-02-13 | 1.882228 |
2024-02-14 | 1.882311 |
2024-02-15 | 1.883609 |
2024-02-16 | 1.883616 |
2024-02-17 | 1.883103 |
2024-02-18 | 1.883043 |
2024-02-19 | 1.882304 |
2024-02-20 | 1.885248 |
2024-02-21 | 1.886221 |
2024-02-22 | 1.88664 |
2024-02-23 | 1.886939 |
2024-02-24 | 1.886475 |
2024-02-25 | 1.886665 |
2024-02-26 | 1.886908 |
2024-02-27 | 1.886546 |
2024-02-28 | 1.886777 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明