1YER = 0.019150MYR
1也门里亚尔 = 0.019150马元
按当前汇率，1也门里亚尔可兑换0.019150马元
汇率更新时间：2024-04-16 20:01
声明与提示：也门里亚尔对马元汇率价格为中间价参考值，各银行也门里亚尔兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.018972 |
| 2024-04-02 | 0.018965 |
| 2024-04-03 | 0.018964 |
| 2024-04-04 | 0.018936 |
| 2024-04-05 | 0.018973 |
| 2024-04-06 | 0.018967 |
| 2024-04-07 | 0.018967 |
| 2024-04-08 | 0.018972 |
| 2024-04-09 | 0.018969 |
| 2024-04-10 | 0.018973 |
| 2024-04-11 | 0.018981 |
| 2024-04-12 | 0.019064 |
| 2024-04-13 | 0.019064 |
| 2024-04-14 | 0.019064 |
| 2024-04-15 | 0.019081 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.017591 |
| 2023-04-17 | 0.017666 |
| 2023-04-18 | 0.017713 |
| 2023-04-19 | 0.017746 |
| 2023-04-20 | 0.01773 |
| 2023-04-21 | 0.017729 |
| 2023-04-22 | 0.017729 |
| 2023-04-23 | 0.017726 |
| 2023-04-24 | 0.017732 |
| 2023-04-25 | 0.017763 |
| 2023-04-26 | 0.017803 |
| 2023-04-27 | 0.017825 |
| 2023-04-28 | 0.017818 |
| 2023-04-29 | 0.017819 |
| 2023-04-30 | 0.017821 |
| 2023-05-01 | 0.018109 |
| 2023-05-02 | 0.01784 |
| 2023-05-03 | 0.01779 |
| 2023-05-04 | 0.017794 |
| 2023-05-05 | 0.017723 |
| 2023-05-06 | 0.017725 |
| 2023-05-07 | 0.017727 |
| 2023-05-08 | 0.017725 |
| 2023-05-09 | 0.017763 |
| 2023-05-10 | 0.017786 |
| 2023-05-11 | 0.017826 |
| 2023-05-12 | 0.017828 |
| 2023-05-13 | 0.017827 |
| 2023-05-14 | 0.017839 |
| 2023-05-15 | 0.017966 |
| 2023-05-16 | 0.017968 |
| 2023-05-17 | 0.01808 |
| 2023-05-18 | 0.018123 |
| 2023-05-19 | 0.018131 |
| 2023-05-20 | 0.018135 |
| 2023-05-21 | 0.018131 |
| 2023-05-22 | 0.018172 |
| 2023-05-23 | 0.018261 |
| 2023-05-24 | 0.018339 |
| 2023-05-25 | 0.01848 |
| 2023-05-26 | 0.018378 |
| 2023-05-27 | 0.018379 |
| 2023-05-28 | 0.018379 |
| 2023-05-29 | 0.018395 |
| 2023-05-30 | 0.018384 |
| 2023-05-31 | 0.018438 |
| 2023-06-01 | 0.018431 |
| 2023-06-02 | 0.018286 |
| 2023-06-03 | 0.018287 |
| 2023-06-04 | 0.018285 |
| 2023-06-05 | 0.01829 |
| 2023-06-06 | 0.018406 |
| 2023-06-07 | 0.018399 |
| 2023-06-08 | 0.018453 |
| 2023-06-09 | 0.018435 |
| 2023-06-10 | 0.018434 |
| 2023-06-11 | 0.018433 |
| 2023-06-12 | 0.018456 |
| 2023-06-13 | 0.018445 |
| 2023-06-14 | 0.018462 |
| 2023-06-15 | 0.018482 |
| 2023-06-16 | 0.018435 |
| 2023-06-17 | 0.018435 |
| 2023-06-18 | 0.018435 |
| 2023-06-19 | 0.018487 |
| 2023-06-20 | 0.018538 |
| 2023-06-21 | 0.018565 |
| 2023-06-22 | 0.018577 |
| 2023-06-23 | 0.018682 |
| 2023-06-24 | 0.018682 |
| 2023-06-25 | 0.018684 |
| 2023-06-26 | 0.018674 |
| 2023-06-27 | 0.018643 |
| 2023-06-28 | 0.01866 |
| 2023-06-29 | 0.018663 |
| 2023-06-30 | 0.018646 |
| 2023-07-01 | 0.018645 |
| 2023-07-02 | 0.018645 |
| 2023-07-03 | 0.018648 |
| 2023-07-04 | 0.018588 |
| 2023-07-05 | 0.018587 |
| 2023-07-06 | 0.018624 |
| 2023-07-07 | 0.018657 |
| 2023-07-08 | 0.018655 |
| 2023-07-09 | 0.018655 |
| 2023-07-10 | 0.018659 |
| 2023-07-11 | 0.018605 |
| 2023-07-12 | 0.018586 |
| 2023-07-13 | 0.018336 |
| 2023-07-14 | 0.01808 |
| 2023-07-15 | 0.018081 |
| 2023-07-16 | 0.018088 |
| 2023-07-17 | 0.018151 |
| 2023-07-18 | 0.01815 |
| 2023-07-19 | 0.018148 |
| 2023-07-20 | 0.018152 |
| 2023-07-21 | 0.01822 |
| 2023-07-22 | 0.01822 |
| 2023-07-23 | 0.01822 |
| 2023-07-24 | 0.018273 |
| 2023-07-25 | 0.018229 |
| 2023-07-26 | 0.018178 |
| 2023-07-27 | 0.018068 |
| 2023-07-28 | 0.018189 |
| 2023-07-29 | 0.01819 |
| 2023-07-30 | 0.018191 |
| 2023-07-31 | 0.018103 |
| 2023-08-01 | 0.018052 |
| 2023-08-02 | 0.018152 |
| 2023-08-03 | 0.018157 |
| 2023-08-04 | 0.018195 |
| 2023-08-05 | 0.018195 |
| 2023-08-06 | 0.018154 |
| 2023-08-07 | 0.018212 |
| 2023-08-08 | 0.018308 |
| 2023-08-09 | 0.01827 |
| 2023-08-10 | 0.018272 |
| 2023-08-11 | 0.018334 |
| 2023-08-12 | 0.018333 |
| 2023-08-13 | 0.018333 |
| 2023-08-14 | 0.018445 |
| 2023-08-15 | 0.018517 |
| 2023-08-16 | 0.0185 |
| 2023-08-17 | 0.018583 |
| 2023-08-18 | 0.018584 |
| 2023-08-19 | 0.018586 |
| 2023-08-20 | 0.01858 |
| 2023-08-21 | 0.018576 |
| 2023-08-22 | 0.018568 |
| 2023-08-23 | 0.018576 |
| 2023-08-24 | 0.018556 |
| 2023-08-25 | 0.018538 |
| 2023-08-26 | 0.018536 |
| 2023-08-27 | 0.018544 |
| 2023-08-28 | 0.018602 |
| 2023-08-29 | 0.018566 |
| 2023-08-30 | 0.018544 |
| 2023-08-31 | 0.018546 |
| 2023-09-01 | 0.018572 |
| 2023-09-02 | 0.018572 |
| 2023-09-03 | 0.018575 |
| 2023-09-04 | 0.018604 |
| 2023-09-05 | 0.018626 |
| 2023-09-06 | 0.018672 |
| 2023-09-07 | 0.018683 |
| 2023-09-08 | 0.018678 |
| 2023-09-09 | 0.018679 |
| 2023-09-10 | 0.018676 |
| 2023-09-11 | 0.018673 |
| 2023-09-12 | 0.018686 |
| 2023-09-13 | 0.018697 |
| 2023-09-14 | 0.018706 |
| 2023-09-15 | 0.018713 |
| 2023-09-16 | 0.018713 |
| 2023-09-17 | 0.018714 |
| 2023-09-18 | 0.018731 |
| 2023-09-19 | 0.018761 |
| 2023-09-20 | 0.018719 |
| 2023-09-22 | 0.018745 |
| 2023-09-23 | 0.018744 |
| 2023-09-24 | 0.018741 |
| 2023-09-25 | 0.018716 |
| 2023-09-26 | 0.018739 |
| 2023-09-27 | 0.018806 |
| 2023-09-28 | 0.018735 |
| 2023-09-29 | 0.018772 |
| 2023-09-30 | 0.018761 |
| 2023-10-01 | 0.018761 |
| 2023-10-02 | 0.018879 |
| 2023-10-03 | 0.018909 |
| 2023-10-04 | 0.018858 |
| 2023-10-05 | 0.018849 |
| 2023-10-06 | 0.018872 |
| 2023-10-07 | 0.01883 |
| 2023-10-08 | 0.018872 |
| 2023-10-09 | 0.01892 |
| 2023-10-10 | 0.01888 |
| 2023-10-11 | 0.018861 |
| 2023-10-12 | 0.0189 |
| 2023-10-13 | 0.018882 |
| 2023-10-14 | 0.018891 |
| 2023-10-15 | 0.018934 |
| 2023-10-16 | 0.018902 |
| 2023-10-17 | 0.018947 |
| 2023-10-18 | 0.019026 |
| 2023-10-19 | 0.019078 |
| 2023-10-20 | 0.019048 |
| 2023-10-21 | 0.01905 |
| 2023-10-22 | 0.019098 |
| 2023-10-23 | 0.01909 |
| 2023-10-24 | 0.019078 |
| 2023-10-25 | 0.01912 |
| 2023-10-26 | 0.019082 |
| 2023-10-27 | 0.019082 |
| 2023-10-28 | 0.019093 |
| 2023-10-29 | 0.019002 |
| 2023-10-30 | 0.019036 |
| 2023-10-31 | 0.019081 |
| 2023-11-01 | 0.018989 |
| 2023-11-02 | 0.01898 |
| 2023-11-03 | 0.018947 |
| 2023-11-04 | 0.018895 |
| 2023-11-05 | 0.018895 |
| 2023-11-06 | 0.018521 |
| 2023-11-07 | 0.018622 |
| 2023-11-08 | 0.018719 |
| 2023-11-09 | 0.01874 |
| 2023-11-10 | 0.018804 |
| 2023-11-11 | 0.018817 |
| 2023-11-12 | 0.018815 |
| 2023-11-13 | 0.018817 |
| 2023-11-14 | 0.018843 |
| 2023-11-15 | 0.018664 |
| 2023-11-16 | 0.018743 |
| 2023-11-17 | 0.018697 |
| 2023-11-18 | 0.018695 |
| 2023-11-19 | 0.018699 |
| 2023-11-20 | 0.018659 |
| 2023-11-21 | 0.018593 |
| 2023-11-22 | 0.018692 |
| 2023-11-23 | 0.018699 |
| 2023-11-24 | 0.018688 |
| 2023-11-25 | 0.01872 |
| 2023-11-26 | 0.018718 |
| 2023-11-27 | 0.018708 |
| 2023-11-28 | 0.018673 |
| 2023-11-29 | 0.018586 |
| 2023-11-30 | 0.018615 |
| 2023-12-01 | 0.018673 |
| 2023-12-02 | 0.018673 |
| 2023-12-03 | 0.018673 |
| 2023-12-04 | 0.018625 |
| 2023-12-05 | 0.018634 |
| 2023-12-06 | 0.018643 |
| 2023-12-07 | 0.018665 |
| 2023-12-08 | 0.018642 |
| 2023-12-09 | 0.01864 |
| 2023-12-10 | 0.018638 |
| 2023-12-11 | 0.018691 |
| 2023-12-12 | 0.018718 |
| 2023-12-13 | 0.018811 |
| 2023-12-14 | 0.01867 |
| 2023-12-15 | 0.018658 |
| 2023-12-16 | 0.018662 |
| 2023-12-17 | 0.018658 |
| 2023-12-18 | 0.018753 |
| 2023-12-19 | 0.018701 |
| 2023-12-20 | 0.018609 |
| 2023-12-21 | 0.018601 |
| 2023-12-22 | 0.0185 |
| 2023-12-23 | 0.018509 |
| 2023-12-24 | 0.018502 |
| 2023-12-25 | 0.018506 |
| 2023-12-26 | 0.01853 |
| 2023-12-27 | 0.0185 |
| 2023-12-28 | 0.018416 |
| 2023-12-29 | 0.018356 |
| 2023-12-30 | 0.018343 |
| 2023-12-31 | 0.018339 |
| 2024-01-01 | 0.018364 |
| 2024-01-02 | 0.018394 |
| 2024-01-03 | 0.018509 |
| 2024-01-04 | 0.018524 |
| 2024-01-05 | 0.018587 |
| 2024-01-06 | 0.018591 |
| 2024-01-07 | 0.018579 |
| 2024-01-08 | 0.018588 |
| 2024-01-09 | 0.018552 |
| 2024-01-10 | 0.018552 |
| 2024-01-11 | 0.01856 |
| 2024-01-12 | 0.018558 |
| 2024-01-13 | 0.018569 |
| 2024-01-14 | 0.01857 |
| 2024-01-15 | 0.018663 |
| 2024-01-16 | 0.018755 |
| 2024-01-17 | 0.018844 |
| 2024-01-18 | 0.018855 |
| 2024-01-19 | 0.018842 |
| 2024-01-20 | 0.018846 |
| 2024-01-21 | 0.018848 |
| 2024-01-22 | 0.018871 |
| 2024-01-23 | 0.018893 |
| 2024-01-24 | 0.018903 |
| 2024-01-25 | 0.018902 |
| 2024-01-26 | 0.01889 |
| 2024-01-27 | 0.018887 |
| 2024-01-28 | 0.018886 |
| 2024-01-29 | 0.01892 |
| 2024-01-30 | 0.018901 |
| 2024-01-31 | 0.018906 |
| 2024-02-01 | 0.018902 |
| 2024-02-02 | 0.018842 |
| 2024-02-03 | 0.01885 |
| 2024-02-04 | 0.018849 |
| 2024-02-05 | 0.018978 |
| 2024-02-06 | 0.019035 |
| 2024-02-07 | 0.019027 |
| 2024-02-08 | 0.019061 |
| 2024-02-09 | 0.019036 |
| 2024-02-10 | 0.019033 |
| 2024-02-11 | 0.01903 |
| 2024-02-12 | 0.019035 |
| 2024-02-13 | 0.019039 |
| 2024-02-14 | 0.019129 |
| 2024-02-15 | 0.019096 |
| 2024-02-16 | 0.019097 |
| 2024-02-17 | 0.019101 |
| 2024-02-18 | 0.019101 |
| 2024-02-19 | 0.019127 |
| 2024-02-20 | 0.019176 |
| 2024-02-21 | 0.019156 |
| 2024-02-22 | 0.019078 |
| 2024-02-23 | 0.019081 |
| 2024-02-24 | 0.019087 |
| 2024-02-25 | 0.019084 |
| 2024-02-26 | 0.019082 |
| 2024-02-27 | 0.019047 |
| 2024-02-28 | 0.019047 |
| 2024-04-01 | 0.018972 |
| 2024-04-02 | 0.018965 |
| 2024-04-03 | 0.018964 |
| 2024-04-04 | 0.018936 |
| 2024-04-05 | 0.018973 |
| 2024-04-06 | 0.018967 |
| 2024-04-07 | 0.018967 |
| 2024-04-08 | 0.018972 |
| 2024-04-09 | 0.018969 |
| 2024-04-10 | 0.018973 |
| 2024-04-11 | 0.018981 |
| 2024-04-12 | 0.019064 |
| 2024-04-13 | 0.019064 |
| 2024-04-14 | 0.019064 |
| 2024-04-15 | 0.019081 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明