1MYR = 52.500584YER
1马元 = 52.500584也门里亚尔
按当前汇率,1马元可兑换52.500584也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:马元对也门里亚尔汇率价格为中间价参考值,各银行马元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.638601 |
2023-03-30 | 56.594155 |
2023-03-31 | 56.728492 |
2023-04-01 | 56.732328 |
2023-04-02 | 56.736277 |
2023-04-03 | 56.639427 |
2023-04-04 | 56.801819 |
2023-04-05 | 56.90708 |
2023-04-06 | 56.910181 |
2023-04-07 | 56.860191 |
2023-04-08 | 56.852271 |
2023-04-09 | 56.855617 |
2023-04-10 | 56.754661 |
2023-04-11 | 56.654023 |
2023-04-12 | 56.710811 |
2023-04-13 | 56.867123 |
2023-04-14 | 56.844218 |
2023-04-15 | 56.852968 |
2023-04-16 | 56.846393 |
2023-04-17 | 56.606624 |
2023-04-18 | 56.454314 |
2023-04-19 | 56.352017 |
2023-04-20 | 56.401249 |
2023-04-21 | 56.403453 |
2023-04-22 | 56.404948 |
2023-04-23 | 56.413332 |
2023-04-24 | 56.3949 |
2023-04-25 | 56.297953 |
2023-04-26 | 56.17141 |
2023-04-27 | 56.102071 |
2023-04-28 | 56.121922 |
2023-04-29 | 56.119738 |
2023-04-30 | 56.113686 |
2023-05-01 | 55.220213 |
2023-05-02 | 56.054572 |
2023-05-03 | 56.212072 |
2023-05-04 | 56.200297 |
2023-05-05 | 56.425217 |
2023-05-06 | 56.416245 |
2023-05-07 | 56.412281 |
2023-05-08 | 56.418946 |
2023-05-09 | 56.296763 |
2023-05-10 | 56.225005 |
2023-05-11 | 56.098451 |
2023-05-12 | 56.092515 |
2023-05-13 | 56.093228 |
2023-05-14 | 56.055385 |
2023-05-15 | 55.660436 |
2023-05-16 | 55.655467 |
2023-05-17 | 55.309616 |
2023-05-18 | 55.179167 |
2023-05-19 | 55.155568 |
2023-05-20 | 55.14304 |
2023-05-21 | 55.153504 |
2023-05-22 | 55.029788 |
2023-05-23 | 54.760209 |
2023-05-24 | 54.528377 |
2023-05-25 | 54.111874 |
2023-05-26 | 54.412881 |
2023-05-27 | 54.408609 |
2023-05-28 | 54.409329 |
2023-05-29 | 54.361997 |
2023-05-30 | 54.393894 |
2023-05-31 | 54.236132 |
2023-06-01 | 54.255603 |
2023-06-02 | 54.686062 |
2023-06-03 | 54.683264 |
2023-06-04 | 54.688376 |
2023-06-05 | 54.673963 |
2023-06-06 | 54.330751 |
2023-06-07 | 54.349426 |
2023-06-08 | 54.192917 |
2023-06-09 | 54.24473 |
2023-06-10 | 54.246994 |
2023-06-11 | 54.250254 |
2023-06-12 | 54.182857 |
2023-06-13 | 54.216276 |
2023-06-14 | 54.164191 |
2023-06-15 | 54.105983 |
2023-06-16 | 54.244525 |
2023-06-17 | 54.244746 |
2023-06-18 | 54.245987 |
2023-06-19 | 54.090717 |
2023-06-20 | 53.942528 |
2023-06-21 | 53.864186 |
2023-06-22 | 53.831401 |
2023-06-23 | 53.527104 |
2023-06-24 | 53.527018 |
2023-06-25 | 53.522178 |
2023-06-26 | 53.550783 |
2023-06-27 | 53.638181 |
2023-06-28 | 53.590069 |
2023-06-29 | 53.581189 |
2023-06-30 | 53.631159 |
2023-07-01 | 53.634284 |
2023-07-02 | 53.634746 |
2023-07-03 | 53.623962 |
2023-07-04 | 53.798489 |
2023-07-05 | 53.801643 |
2023-07-06 | 53.695023 |
2023-07-07 | 53.598425 |
2023-07-08 | 53.605391 |
2023-07-09 | 53.603536 |
2023-07-10 | 53.592568 |
2023-07-11 | 53.748744 |
2023-07-12 | 53.805023 |
2023-07-13 | 54.538602 |
2023-07-14 | 55.30848 |
2023-07-15 | 55.307173 |
2023-07-16 | 55.285379 |
2023-07-17 | 55.093663 |
2023-07-18 | 55.096986 |
2023-07-19 | 55.101108 |
2023-07-20 | 55.09112 |
2023-07-21 | 54.883437 |
2023-07-22 | 54.884111 |
2023-07-23 | 54.885526 |
2023-07-24 | 54.725954 |
2023-07-25 | 54.857077 |
2023-07-26 | 55.010164 |
2023-07-27 | 55.346721 |
2023-07-28 | 54.977479 |
2023-07-29 | 54.974692 |
2023-07-30 | 54.972223 |
2023-07-31 | 55.24011 |
2023-08-01 | 55.397025 |
2023-08-02 | 55.090289 |
2023-08-03 | 55.076066 |
2023-08-04 | 54.960798 |
2023-08-05 | 54.961204 |
2023-08-06 | 55.085243 |
2023-08-07 | 54.908319 |
2023-08-08 | 54.619901 |
2023-08-09 | 54.734358 |
2023-08-10 | 54.729955 |
2023-08-11 | 54.544423 |
2023-08-12 | 54.545683 |
2023-08-13 | 54.54594 |
2023-08-14 | 54.21551 |
2023-08-15 | 54.005096 |
2023-08-16 | 54.054184 |
2023-08-17 | 53.811414 |
2023-08-18 | 53.809763 |
2023-08-19 | 53.804809 |
2023-08-20 | 53.821672 |
2023-08-21 | 53.833155 |
2023-08-22 | 53.856467 |
2023-08-23 | 53.831919 |
2023-08-24 | 53.890122 |
2023-08-25 | 53.944023 |
2023-08-26 | 53.948462 |
2023-08-27 | 53.925302 |
2023-08-28 | 53.757997 |
2023-08-29 | 53.862501 |
2023-08-30 | 53.926739 |
2023-08-31 | 53.920031 |
2023-09-01 | 53.84544 |
2023-09-02 | 53.845448 |
2023-09-03 | 53.836756 |
2023-09-04 | 53.751319 |
2023-09-05 | 53.688875 |
2023-09-06 | 53.557387 |
2023-09-07 | 53.523938 |
2023-09-08 | 53.538585 |
2023-09-09 | 53.537433 |
2023-09-10 | 53.544662 |
2023-09-11 | 53.552364 |
2023-09-12 | 53.517213 |
2023-09-13 | 53.485271 |
2023-09-14 | 53.458928 |
2023-09-15 | 53.438743 |
2023-09-16 | 53.43851 |
2023-09-17 | 53.436358 |
2023-09-18 | 53.38671 |
2023-09-19 | 53.302591 |
2023-09-20 | 53.4215 |
2023-09-22 | 53.348313 |
2023-09-23 | 53.351731 |
2023-09-24 | 53.359516 |
2023-09-25 | 53.428809 |
2023-09-26 | 53.365909 |
2023-09-27 | 53.175047 |
2023-09-28 | 53.376201 |
2023-09-29 | 53.269959 |
2023-09-30 | 53.301177 |
2023-10-01 | 53.301177 |
2023-10-02 | 52.970168 |
2023-10-03 | 52.885962 |
2023-10-04 | 53.028848 |
2023-10-05 | 53.052853 |
2023-10-06 | 52.989204 |
2023-10-07 | 53.10708 |
2023-10-08 | 52.987439 |
2023-10-09 | 52.854806 |
2023-10-10 | 52.966872 |
2023-10-11 | 53.018872 |
2023-10-12 | 52.910033 |
2023-10-13 | 52.95985 |
2023-10-14 | 52.934627 |
2023-10-15 | 52.814082 |
2023-10-16 | 52.903635 |
2023-10-17 | 52.778929 |
2023-10-18 | 52.56067 |
2023-10-19 | 52.417009 |
2023-10-20 | 52.497882 |
2023-10-21 | 52.494306 |
2023-10-22 | 52.362181 |
2023-10-23 | 52.382096 |
2023-10-24 | 52.415936 |
2023-10-25 | 52.301292 |
2023-10-26 | 52.404552 |
2023-10-27 | 52.404744 |
2023-10-28 | 52.375248 |
2023-10-29 | 52.62571 |
2023-10-30 | 52.533058 |
2023-10-31 | 52.409082 |
2023-11-01 | 52.663056 |
2023-11-02 | 52.685956 |
2023-11-03 | 52.777674 |
2023-11-04 | 52.925151 |
2023-11-05 | 52.924886 |
2023-11-06 | 53.993861 |
2023-11-07 | 53.700462 |
2023-11-08 | 53.421705 |
2023-11-09 | 53.362023 |
2023-11-10 | 53.178947 |
2023-11-11 | 53.144629 |
2023-11-12 | 53.149801 |
2023-11-13 | 53.14414 |
2023-11-14 | 53.070814 |
2023-11-15 | 53.579892 |
2023-11-16 | 53.352813 |
2023-11-17 | 53.485663 |
2023-11-18 | 53.490952 |
2023-11-19 | 53.477675 |
2023-11-20 | 53.592431 |
2023-11-21 | 53.784655 |
2023-11-22 | 53.499401 |
2023-11-23 | 53.478452 |
2023-11-24 | 53.509527 |
2023-11-25 | 53.419999 |
2023-11-26 | 53.425184 |
2023-11-27 | 53.453031 |
2023-11-28 | 53.553355 |
2023-11-29 | 53.804281 |
2023-11-30 | 53.718818 |
2023-12-01 | 53.552078 |
2023-12-02 | 53.554005 |
2023-12-03 | 53.554373 |
2023-12-04 | 53.690839 |
2023-12-05 | 53.665254 |
2023-12-06 | 53.639 |
2023-12-07 | 53.575608 |
2023-12-08 | 53.641536 |
2023-12-09 | 53.648849 |
2023-12-10 | 53.654772 |
2023-12-11 | 53.500877 |
2023-12-12 | 53.425288 |
2023-12-13 | 53.159178 |
2023-12-14 | 53.562505 |
2023-12-15 | 53.59755 |
2023-12-16 | 53.586014 |
2023-12-17 | 53.596524 |
2023-12-18 | 53.325433 |
2023-12-19 | 53.474453 |
2023-12-20 | 53.738006 |
2023-12-21 | 53.760571 |
2023-12-22 | 54.053894 |
2023-12-23 | 54.028064 |
2023-12-24 | 54.047897 |
2023-12-25 | 54.035918 |
2023-12-26 | 53.965748 |
2023-12-27 | 54.053198 |
2023-12-28 | 54.300539 |
2023-12-29 | 54.478301 |
2023-12-30 | 54.517195 |
2023-12-31 | 54.529165 |
2024-01-01 | 54.453559 |
2024-01-02 | 54.365885 |
2024-01-03 | 54.028234 |
2024-01-04 | 53.985458 |
2024-01-05 | 53.800156 |
2024-01-06 | 53.789338 |
2024-01-07 | 53.825006 |
2024-01-08 | 53.79701 |
2024-01-09 | 53.902357 |
2024-01-10 | 53.901955 |
2024-01-11 | 53.879259 |
2024-01-12 | 53.88447 |
2024-01-13 | 53.852157 |
2024-01-14 | 53.849397 |
2024-01-15 | 53.58156 |
2024-01-16 | 53.319857 |
2024-01-17 | 53.066488 |
2024-01-18 | 53.035787 |
2024-01-19 | 53.074316 |
2024-01-20 | 53.061281 |
2024-01-21 | 53.055099 |
2024-01-22 | 52.991671 |
2024-01-23 | 52.929321 |
2024-01-24 | 52.901061 |
2024-01-25 | 52.904777 |
2024-01-26 | 52.937362 |
2024-01-27 | 52.947019 |
2024-01-28 | 52.949408 |
2024-01-29 | 52.852969 |
2024-01-30 | 52.907138 |
2024-01-31 | 52.893995 |
2024-02-01 | 52.903552 |
2024-02-02 | 53.07266 |
2024-02-03 | 53.051401 |
2024-02-04 | 53.052712 |
2024-02-05 | 52.692826 |
2024-02-06 | 52.53461 |
2024-02-07 | 52.556025 |
2024-02-08 | 52.463522 |
2024-02-09 | 52.532835 |
2024-02-10 | 52.539247 |
2024-02-11 | 52.548981 |
2024-02-12 | 52.535795 |
2024-02-13 | 52.522971 |
2024-02-14 | 52.276728 |
2024-02-15 | 52.366548 |
2024-02-16 | 52.364246 |
2024-02-17 | 52.353991 |
2024-02-18 | 52.353768 |
2024-02-19 | 52.282161 |
2024-02-20 | 52.148166 |
2024-02-21 | 52.203568 |
2024-02-22 | 52.41644 |
2024-02-23 | 52.406917 |
2024-02-24 | 52.391069 |
2024-02-25 | 52.398608 |
2024-02-26 | 52.40595 |
2024-02-27 | 52.50255 |
2024-02-28 | 52.50162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明