1YER = 0.061535MVR
1也门里亚尔 = 0.061535马尔代夫拉菲亚
按当前汇率,1也门里亚尔可兑换0.061535马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对也门里亚尔汇率 也门里亚尔汇率 马尔代夫拉菲亚汇率
声明与提示:也门里亚尔对马尔代夫拉菲亚汇率价格为中间价参考值,各银行也门里亚尔兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.06163 |
2023-03-30 | 0.061516 |
2023-03-31 | 0.061557 |
2023-04-01 | 0.061556 |
2023-04-02 | 0.061316 |
2023-04-03 | 0.061393 |
2023-04-04 | 0.061326 |
2023-04-05 | 0.061394 |
2023-04-06 | 0.061394 |
2023-04-07 | 0.061357 |
2023-04-08 | 0.061358 |
2023-04-09 | 0.061359 |
2023-04-10 | 0.06131 |
2023-04-11 | 0.061364 |
2023-04-12 | 0.061334 |
2023-04-13 | 0.061374 |
2023-04-14 | 0.061337 |
2023-04-15 | 0.061335 |
2023-04-16 | 0.061335 |
2023-04-17 | 0.061356 |
2023-04-18 | 0.061317 |
2023-04-19 | 0.061316 |
2023-04-20 | 0.061319 |
2023-04-21 | 0.061316 |
2023-04-22 | 0.061317 |
2023-04-23 | 0.061314 |
2023-04-24 | 0.061369 |
2023-04-25 | 0.061313 |
2023-04-26 | 0.061354 |
2023-04-27 | 0.061307 |
2023-04-28 | 0.061354 |
2023-04-29 | 0.061356 |
2023-04-30 | 0.061356 |
2023-05-01 | 0.061328 |
2023-05-02 | 0.061377 |
2023-05-03 | 0.061329 |
2023-05-04 | 0.06137 |
2023-05-05 | 0.061315 |
2023-05-06 | 0.061314 |
2023-05-07 | 0.061317 |
2023-05-08 | 0.061317 |
2023-05-09 | 0.061371 |
2023-05-10 | 0.061368 |
2023-05-11 | 0.061356 |
2023-05-12 | 0.061354 |
2023-05-13 | 0.061355 |
2023-05-14 | 0.061358 |
2023-05-15 | 0.061316 |
2023-05-16 | 0.061323 |
2023-05-17 | 0.061349 |
2023-05-18 | 0.061336 |
2023-05-19 | 0.061314 |
2023-05-20 | 0.061329 |
2023-05-21 | 0.061326 |
2023-05-22 | 0.061328 |
2023-05-23 | 0.061331 |
2023-05-24 | 0.061355 |
2023-05-25 | 0.061356 |
2023-05-26 | 0.061166 |
2023-05-27 | 0.061166 |
2023-05-28 | 0.061116 |
2023-05-29 | 0.061114 |
2023-05-30 | 0.061166 |
2023-05-31 | 0.061119 |
2023-06-01 | 0.061117 |
2023-06-02 | 0.061337 |
2023-06-03 | 0.061338 |
2023-06-04 | 0.061314 |
2023-06-05 | 0.061367 |
2023-06-06 | 0.061316 |
2023-06-07 | 0.061316 |
2023-06-08 | 0.061368 |
2023-06-09 | 0.061318 |
2023-06-10 | 0.061319 |
2023-06-11 | 0.061317 |
2023-06-12 | 0.061353 |
2023-06-13 | 0.061355 |
2023-06-14 | 0.061318 |
2023-06-15 | 0.061346 |
2023-06-16 | 0.061336 |
2023-06-17 | 0.061336 |
2023-06-18 | 0.061338 |
2023-06-19 | 0.061347 |
2023-06-20 | 0.061334 |
2023-06-21 | 0.061309 |
2023-06-22 | 0.061356 |
2023-06-23 | 0.061357 |
2023-06-24 | 0.061357 |
2023-06-25 | 0.061155 |
2023-06-26 | 0.061128 |
2023-06-27 | 0.06113 |
2023-06-28 | 0.061156 |
2023-06-29 | 0.061156 |
2023-06-30 | 0.061155 |
2023-07-01 | 0.061157 |
2023-07-02 | 0.061157 |
2023-07-03 | 0.061486 |
2023-07-04 | 0.061489 |
2023-07-05 | 0.061434 |
2023-07-06 | 0.061434 |
2023-07-07 | 0.061474 |
2023-07-08 | 0.061476 |
2023-07-09 | 0.061478 |
2023-07-10 | 0.061429 |
2023-07-11 | 0.061536 |
2023-07-12 | 0.06153 |
2023-07-13 | 0.061553 |
2023-07-14 | 0.061556 |
2023-07-15 | 0.061552 |
2023-07-16 | 0.061548 |
2023-07-17 | 0.061568 |
2023-07-18 | 0.061529 |
2023-07-19 | 0.061526 |
2023-07-20 | 0.061525 |
2023-07-21 | 0.061418 |
2023-07-22 | 0.061414 |
2023-07-23 | 0.061315 |
2023-07-24 | 0.061327 |
2023-07-25 | 0.06133 |
2023-07-26 | 0.06133 |
2023-07-27 | 0.06133 |
2023-07-28 | 0.061317 |
2023-07-29 | 0.061316 |
2023-07-30 | 0.061318 |
2023-07-31 | 0.061328 |
2023-08-01 | 0.061357 |
2023-08-02 | 0.061358 |
2023-08-03 | 0.061328 |
2023-08-04 | 0.061316 |
2023-08-05 | 0.061317 |
2023-08-06 | 0.061313 |
2023-08-07 | 0.061316 |
2023-08-08 | 0.061313 |
2023-08-09 | 0.061319 |
2023-08-10 | 0.061322 |
2023-08-11 | 0.061318 |
2023-08-12 | 0.061317 |
2023-08-13 | 0.061454 |
2023-08-14 | 0.061318 |
2023-08-15 | 0.061515 |
2023-08-16 | 0.061491 |
2023-08-17 | 0.061414 |
2023-08-18 | 0.061417 |
2023-08-19 | 0.061417 |
2023-08-20 | 0.061416 |
2023-08-21 | 0.061248 |
2023-08-22 | 0.061516 |
2023-08-23 | 0.061517 |
2023-08-24 | 0.061516 |
2023-08-25 | 0.061514 |
2023-08-26 | 0.061516 |
2023-08-27 | 0.061536 |
2023-08-28 | 0.061546 |
2023-08-29 | 0.061547 |
2023-08-30 | 0.061535 |
2023-08-31 | 0.061539 |
2023-09-01 | 0.061539 |
2023-09-02 | 0.061539 |
2023-09-03 | 0.061541 |
2023-09-04 | 0.061546 |
2023-09-05 | 0.061516 |
2023-09-06 | 0.061735 |
2023-09-07 | 0.061697 |
2023-09-08 | 0.061741 |
2023-09-09 | 0.061743 |
2023-09-10 | 0.061743 |
2023-09-11 | 0.061755 |
2023-09-12 | 0.061443 |
2023-09-13 | 0.061444 |
2023-09-14 | 0.061555 |
2023-09-15 | 0.061524 |
2023-09-16 | 0.061522 |
2023-09-17 | 0.061523 |
2023-09-18 | 0.061533 |
2023-09-19 | 0.06151 |
2023-09-20 | 0.061409 |
2023-09-22 | 0.061521 |
2023-09-23 | 0.061522 |
2023-09-24 | 0.061525 |
2023-09-25 | 0.06171 |
2023-09-26 | 0.061754 |
2023-09-27 | 0.061627 |
2023-09-28 | 0.061638 |
2023-09-29 | 0.061654 |
2023-09-30 | 0.061777 |
2023-10-01 | 0.061777 |
2023-10-02 | 0.061504 |
2023-10-03 | 0.0615 |
2023-10-04 | 0.061603 |
2023-10-05 | 0.061617 |
2023-10-06 | 0.061535 |
2023-10-07 | 0.061779 |
2023-10-08 | 0.061518 |
2023-10-09 | 0.061391 |
2023-10-10 | 0.061588 |
2023-10-11 | 0.061309 |
2023-10-12 | 0.061453 |
2023-10-13 | 0.061491 |
2023-10-14 | 0.061748 |
2023-10-15 | 0.061395 |
2023-10-16 | 0.061588 |
2023-10-17 | 0.061581 |
2023-10-18 | 0.061596 |
2023-10-19 | 0.061656 |
2023-10-20 | 0.061549 |
2023-10-21 | 0.061787 |
2023-10-22 | 0.061645 |
2023-10-23 | 0.061557 |
2023-10-24 | 0.061669 |
2023-10-25 | 0.061586 |
2023-10-26 | 0.061655 |
2023-10-27 | 0.061481 |
2023-10-28 | 0.060903 |
2023-10-29 | 0.061495 |
2023-10-30 | 0.061525 |
2023-10-31 | 0.061698 |
2023-11-01 | 0.061593 |
2023-11-02 | 0.061566 |
2023-11-03 | 0.061602 |
2023-11-04 | 0.061753 |
2023-11-05 | 0.061784 |
2023-11-06 | 0.061476 |
2023-11-07 | 0.061636 |
2023-11-08 | 0.061563 |
2023-11-09 | 0.061529 |
2023-11-10 | 0.061497 |
2023-11-11 | 0.06171 |
2023-11-12 | 0.061775 |
2023-11-13 | 0.061632 |
2023-11-14 | 0.061643 |
2023-11-15 | 0.061579 |
2023-11-16 | 0.06166 |
2023-11-17 | 0.061589 |
2023-11-18 | 0.061688 |
2023-11-19 | 0.061776 |
2023-11-20 | 0.061616 |
2023-11-21 | 0.061664 |
2023-11-22 | 0.061616 |
2023-11-23 | 0.061638 |
2023-11-24 | 0.061649 |
2023-11-25 | 0.061777 |
2023-11-26 | 0.061778 |
2023-11-27 | 0.061519 |
2023-11-28 | 0.061668 |
2023-11-29 | 0.061643 |
2023-11-30 | 0.06161 |
2023-12-01 | 0.061592 |
2023-12-02 | 0.061728 |
2023-12-03 | 0.061778 |
2023-12-04 | 0.06165 |
2023-12-05 | 0.061692 |
2023-12-06 | 0.061567 |
2023-12-07 | 0.061602 |
2023-12-08 | 0.061629 |
2023-12-09 | 0.061762 |
2023-12-10 | 0.061781 |
2023-12-11 | 0.061469 |
2023-12-12 | 0.061609 |
2023-12-13 | 0.061475 |
2023-12-14 | 0.061481 |
2023-12-15 | 0.061503 |
2023-12-16 | 0.061612 |
2023-12-17 | 0.061737 |
2023-12-18 | 0.061583 |
2023-12-19 | 0.061622 |
2023-12-20 | 0.061346 |
2023-12-21 | 0.061517 |
2023-12-22 | 0.061496 |
2023-12-23 | 0.061771 |
2023-12-24 | 0.06178 |
2023-12-25 | 0.061512 |
2023-12-26 | 0.061529 |
2023-12-27 | 0.061574 |
2023-12-28 | 0.061605 |
2023-12-29 | 0.06159 |
2023-12-30 | 0.06172 |
2023-12-31 | 0.061778 |
2024-01-01 | 0.061732 |
2024-01-02 | 0.061667 |
2024-01-03 | 0.061599 |
2024-01-04 | 0.061652 |
2024-01-05 | 0.061684 |
2024-01-06 | 0.061757 |
2024-01-07 | 0.061782 |
2024-01-08 | 0.061578 |
2024-01-09 | 0.06164 |
2024-01-10 | 0.061519 |
2024-01-11 | 0.061569 |
2024-01-12 | 0.061556 |
2024-01-13 | 0.061718 |
2024-01-14 | 0.061781 |
2024-01-15 | 0.061442 |
2024-01-16 | 0.061682 |
2024-01-17 | 0.061582 |
2024-01-18 | 0.061505 |
2024-01-19 | 0.06142 |
2024-01-20 | 0.061696 |
2024-01-21 | 0.061768 |
2024-01-22 | 0.061427 |
2024-01-23 | 0.061628 |
2024-01-24 | 0.061403 |
2024-01-25 | 0.061405 |
2024-01-26 | 0.061431 |
2024-01-27 | 0.061767 |
2024-01-28 | 0.061778 |
2024-01-29 | 0.061552 |
2024-01-30 | 0.061646 |
2024-01-31 | 0.061607 |
2024-02-01 | 0.06155 |
2024-02-02 | 0.061466 |
2024-02-03 | 0.061756 |
2024-02-04 | 0.061778 |
2024-02-05 | 0.061557 |
2024-02-06 | 0.061622 |
2024-02-07 | 0.06158 |
2024-02-08 | 0.061465 |
2024-02-09 | 0.061403 |
2024-02-10 | 0.061789 |
2024-02-11 | 0.061775 |
2024-02-12 | 0.061625 |
2024-02-13 | 0.061617 |
2024-02-14 | 0.061543 |
2024-02-15 | 0.061509 |
2024-02-16 | 0.061505 |
2024-02-17 | 0.061743 |
2024-02-18 | 0.061782 |
2024-02-19 | 0.061556 |
2024-02-20 | 0.061704 |
2024-02-21 | 0.061467 |
2024-02-22 | 0.061481 |
2024-02-23 | 0.061525 |
2024-02-24 | 0.061782 |
2024-02-25 | 0.061779 |
2024-02-26 | 0.061494 |
2024-02-27 | 0.061606 |
2024-02-28 | 0.061565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明