1MVR = 16.264941YER
1马尔代夫拉菲亚 = 16.264941也门里亚尔
按当前汇率,1马尔代夫拉菲亚可兑换16.264941也门里亚尔
汇率更新时间:2024-04-19 12:01
也门里亚尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 也门里亚尔汇率
声明与提示:马尔代夫拉菲亚对也门里亚尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.185464 |
2024-04-02 | 16.217858 |
2024-04-03 | 16.234379 |
2024-04-04 | 16.219578 |
2024-04-05 | 16.215728 |
2024-04-06 | 16.18538 |
2024-04-07 | 16.186003 |
2024-04-08 | 16.278997 |
2024-04-09 | 16.24143 |
2024-04-10 | 16.267697 |
2024-04-11 | 16.26178 |
2024-04-12 | 16.26318 |
2024-04-13 | 16.185416 |
2024-04-14 | 16.186286 |
2024-04-15 | 16.228835 |
2024-04-16 | 16.213121 |
2024-04-17 | 16.251525 |
2024-04-18 | 16.24875 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.309062 |
2023-04-20 | 16.308281 |
2023-04-21 | 16.309034 |
2023-04-22 | 16.308669 |
2023-04-23 | 16.309492 |
2023-04-24 | 16.294862 |
2023-04-25 | 16.309636 |
2023-04-26 | 16.298857 |
2023-04-27 | 16.311436 |
2023-04-28 | 16.298904 |
2023-04-29 | 16.298302 |
2023-04-30 | 16.298244 |
2023-05-01 | 16.305814 |
2023-05-02 | 16.292671 |
2023-05-03 | 16.305474 |
2023-05-04 | 16.294595 |
2023-05-05 | 16.309144 |
2023-05-06 | 16.309537 |
2023-05-07 | 16.30873 |
2023-05-08 | 16.308742 |
2023-05-09 | 16.294453 |
2023-05-10 | 16.295239 |
2023-05-11 | 16.298332 |
2023-05-12 | 16.298833 |
2023-05-13 | 16.298519 |
2023-05-14 | 16.297894 |
2023-05-15 | 16.30901 |
2023-05-16 | 16.306994 |
2023-05-17 | 16.300142 |
2023-05-18 | 16.303767 |
2023-05-19 | 16.309516 |
2023-05-20 | 16.305622 |
2023-05-21 | 16.306301 |
2023-05-22 | 16.305691 |
2023-05-23 | 16.305006 |
2023-05-24 | 16.298527 |
2023-05-25 | 16.298221 |
2023-05-26 | 16.34894 |
2023-05-27 | 16.349082 |
2023-05-28 | 16.362383 |
2023-05-29 | 16.362805 |
2023-05-30 | 16.349015 |
2023-05-31 | 16.361645 |
2023-06-01 | 16.362096 |
2023-06-02 | 16.303276 |
2023-06-03 | 16.303032 |
2023-06-04 | 16.30945 |
2023-06-05 | 16.295465 |
2023-06-06 | 16.308984 |
2023-06-07 | 16.309038 |
2023-06-08 | 16.295137 |
2023-06-09 | 16.308557 |
2023-06-10 | 16.308272 |
2023-06-11 | 16.308809 |
2023-06-12 | 16.299135 |
2023-06-13 | 16.298477 |
2023-06-14 | 16.308488 |
2023-06-15 | 16.300855 |
2023-06-16 | 16.303621 |
2023-06-17 | 16.303734 |
2023-06-18 | 16.303239 |
2023-06-19 | 16.300652 |
2023-06-20 | 16.304161 |
2023-06-21 | 16.310771 |
2023-06-22 | 16.298234 |
2023-06-23 | 16.29818 |
2023-06-24 | 16.298137 |
2023-06-25 | 16.351898 |
2023-06-26 | 16.359243 |
2023-06-27 | 16.358547 |
2023-06-28 | 16.351741 |
2023-06-29 | 16.351501 |
2023-06-30 | 16.351864 |
2023-07-01 | 16.351311 |
2023-07-02 | 16.351369 |
2023-07-03 | 16.263885 |
2023-07-04 | 16.26297 |
2023-07-05 | 16.277528 |
2023-07-06 | 16.277611 |
2023-07-07 | 16.266914 |
2023-07-08 | 16.266393 |
2023-07-09 | 16.265895 |
2023-07-10 | 16.278897 |
2023-07-11 | 16.250771 |
2023-07-12 | 16.252364 |
2023-07-13 | 16.246227 |
2023-07-14 | 16.245397 |
2023-07-15 | 16.246307 |
2023-07-16 | 16.247447 |
2023-07-17 | 16.242079 |
2023-07-18 | 16.252396 |
2023-07-19 | 16.253251 |
2023-07-20 | 16.253515 |
2023-07-21 | 16.281985 |
2023-07-22 | 16.282805 |
2023-07-23 | 16.309352 |
2023-07-24 | 16.306104 |
2023-07-25 | 16.305305 |
2023-07-26 | 16.305142 |
2023-07-27 | 16.305205 |
2023-07-28 | 16.308788 |
2023-07-29 | 16.308939 |
2023-07-30 | 16.308381 |
2023-07-31 | 16.305723 |
2023-08-01 | 16.298096 |
2023-08-02 | 16.297888 |
2023-08-03 | 16.305803 |
2023-08-04 | 16.308838 |
2023-08-05 | 16.308713 |
2023-08-06 | 16.309631 |
2023-08-07 | 16.309074 |
2023-08-08 | 16.309796 |
2023-08-09 | 16.308082 |
2023-08-10 | 16.3074 |
2023-08-11 | 16.308336 |
2023-08-12 | 16.308605 |
2023-08-13 | 16.272281 |
2023-08-14 | 16.308445 |
2023-08-15 | 16.256217 |
2023-08-16 | 16.262557 |
2023-08-17 | 16.283024 |
2023-08-18 | 16.282029 |
2023-08-19 | 16.282043 |
2023-08-20 | 16.282402 |
2023-08-21 | 16.327096 |
2023-08-22 | 16.255905 |
2023-08-23 | 16.255663 |
2023-08-24 | 16.255966 |
2023-08-25 | 16.256423 |
2023-08-26 | 16.255886 |
2023-08-27 | 16.250535 |
2023-08-28 | 16.248019 |
2023-08-29 | 16.247644 |
2023-08-30 | 16.250985 |
2023-08-31 | 16.2498 |
2023-09-01 | 16.249861 |
2023-09-02 | 16.249774 |
2023-09-03 | 16.249317 |
2023-09-04 | 16.24809 |
2023-09-05 | 16.255937 |
2023-09-06 | 16.198331 |
2023-09-07 | 16.208192 |
2023-09-08 | 16.196723 |
2023-09-09 | 16.196188 |
2023-09-10 | 16.196168 |
2023-09-11 | 16.193109 |
2023-09-12 | 16.275161 |
2023-09-13 | 16.275082 |
2023-09-14 | 16.245569 |
2023-09-15 | 16.253783 |
2023-09-16 | 16.254333 |
2023-09-17 | 16.254156 |
2023-09-18 | 16.251376 |
2023-09-19 | 16.257557 |
2023-09-20 | 16.284217 |
2023-09-22 | 16.254606 |
2023-09-23 | 16.254325 |
2023-09-24 | 16.253535 |
2023-09-25 | 16.204743 |
2023-09-26 | 16.193193 |
2023-09-27 | 16.226572 |
2023-09-28 | 16.223637 |
2023-09-29 | 16.219505 |
2023-09-30 | 16.18737 |
2023-10-01 | 16.18737 |
2023-10-02 | 16.259073 |
2023-10-03 | 16.260058 |
2023-10-04 | 16.23305 |
2023-10-05 | 16.229414 |
2023-10-06 | 16.250898 |
2023-10-07 | 16.186728 |
2023-10-08 | 16.255472 |
2023-10-09 | 16.288951 |
2023-10-10 | 16.23688 |
2023-10-11 | 16.310735 |
2023-10-12 | 16.272641 |
2023-10-13 | 16.262554 |
2023-10-14 | 16.194778 |
2023-10-15 | 16.287947 |
2023-10-16 | 16.237024 |
2023-10-17 | 16.238717 |
2023-10-18 | 16.234702 |
2023-10-19 | 16.219137 |
2023-10-20 | 16.247134 |
2023-10-21 | 16.184623 |
2023-10-22 | 16.221786 |
2023-10-23 | 16.245061 |
2023-10-24 | 16.215727 |
2023-10-25 | 16.237579 |
2023-10-26 | 16.219284 |
2023-10-27 | 16.265266 |
2023-10-28 | 16.41947 |
2023-10-29 | 16.261428 |
2023-10-30 | 16.253445 |
2023-10-31 | 16.208057 |
2023-11-01 | 16.23557 |
2023-11-02 | 16.242716 |
2023-11-03 | 16.23322 |
2023-11-04 | 16.193451 |
2023-11-05 | 16.185295 |
2023-11-06 | 16.266414 |
2023-11-07 | 16.22422 |
2023-11-08 | 16.243625 |
2023-11-09 | 16.252611 |
2023-11-10 | 16.260983 |
2023-11-11 | 16.204749 |
2023-11-12 | 16.187877 |
2023-11-13 | 16.225392 |
2023-11-14 | 16.222504 |
2023-11-15 | 16.239416 |
2023-11-16 | 16.217982 |
2023-11-17 | 16.23661 |
2023-11-18 | 16.210534 |
2023-11-19 | 16.187553 |
2023-11-20 | 16.229424 |
2023-11-21 | 16.216902 |
2023-11-22 | 16.22944 |
2023-11-23 | 16.223795 |
2023-11-24 | 16.220914 |
2023-11-25 | 16.187164 |
2023-11-26 | 16.186902 |
2023-11-27 | 16.255189 |
2023-11-28 | 16.215806 |
2023-11-29 | 16.222444 |
2023-11-30 | 16.231055 |
2023-12-01 | 16.235965 |
2023-12-02 | 16.200112 |
2023-12-03 | 16.186892 |
2023-12-04 | 16.220524 |
2023-12-05 | 16.209571 |
2023-12-06 | 16.242387 |
2023-12-07 | 16.233276 |
2023-12-08 | 16.226041 |
2023-12-09 | 16.191301 |
2023-12-10 | 16.186166 |
2023-12-11 | 16.268454 |
2023-12-12 | 16.23136 |
2023-12-13 | 16.266657 |
2023-12-14 | 16.265124 |
2023-12-15 | 16.259481 |
2023-12-16 | 16.230595 |
2023-12-17 | 16.197775 |
2023-12-18 | 16.238235 |
2023-12-19 | 16.227996 |
2023-12-20 | 16.301078 |
2023-12-21 | 16.25577 |
2023-12-22 | 16.261293 |
2023-12-23 | 16.188791 |
2023-12-24 | 16.18656 |
2023-12-25 | 16.256973 |
2023-12-26 | 16.252388 |
2023-12-27 | 16.240518 |
2023-12-28 | 16.232387 |
2023-12-29 | 16.236529 |
2023-12-30 | 16.202244 |
2023-12-31 | 16.187022 |
2024-01-01 | 16.198943 |
2024-01-02 | 16.216084 |
2024-01-03 | 16.233907 |
2024-01-04 | 16.220039 |
2024-01-05 | 16.211705 |
2024-01-06 | 16.192427 |
2024-01-07 | 16.186032 |
2024-01-08 | 16.239452 |
2024-01-09 | 16.22336 |
2024-01-10 | 16.255221 |
2024-01-11 | 16.241873 |
2024-01-12 | 16.245325 |
2024-01-13 | 16.202702 |
2024-01-14 | 16.186295 |
2024-01-15 | 16.275644 |
2024-01-16 | 16.212085 |
2024-01-17 | 16.238574 |
2024-01-18 | 16.258874 |
2024-01-19 | 16.281277 |
2024-01-20 | 16.208603 |
2024-01-21 | 16.189743 |
2024-01-22 | 16.279457 |
2024-01-23 | 16.226446 |
2024-01-24 | 16.28587 |
2024-01-25 | 16.285214 |
2024-01-26 | 16.278472 |
2024-01-27 | 16.189916 |
2024-01-28 | 16.186898 |
2024-01-29 | 16.246518 |
2024-01-30 | 16.221698 |
2024-01-31 | 16.231845 |
2024-02-01 | 16.247008 |
2024-02-02 | 16.269061 |
2024-02-03 | 16.192841 |
2024-02-04 | 16.186872 |
2024-02-05 | 16.245086 |
2024-02-06 | 16.228064 |
2024-02-07 | 16.239045 |
2024-02-08 | 16.269504 |
2024-02-09 | 16.28578 |
2024-02-10 | 16.184235 |
2024-02-11 | 16.187658 |
2024-02-12 | 16.227198 |
2024-02-13 | 16.229162 |
2024-02-14 | 16.248828 |
2024-02-15 | 16.257834 |
2024-02-16 | 16.258743 |
2024-02-17 | 16.196201 |
2024-02-18 | 16.185937 |
2024-02-19 | 16.24537 |
2024-02-20 | 16.206279 |
2024-02-21 | 16.268781 |
2024-02-22 | 16.265258 |
2024-02-23 | 16.253601 |
2024-02-24 | 16.185902 |
2024-02-25 | 16.186807 |
2024-02-26 | 16.261771 |
2024-02-27 | 16.232097 |
2024-02-28 | 16.242892 |
2024-04-01 | 16.185464 |
2024-04-02 | 16.217858 |
2024-04-03 | 16.234379 |
2024-04-04 | 16.219578 |
2024-04-05 | 16.215728 |
2024-04-06 | 16.18538 |
2024-04-07 | 16.186003 |
2024-04-08 | 16.278997 |
2024-04-09 | 16.24143 |
2024-04-10 | 16.267697 |
2024-04-11 | 16.26178 |
2024-04-12 | 16.26318 |
2024-04-13 | 16.185416 |
2024-04-14 | 16.186286 |
2024-04-15 | 16.228835 |
2024-04-16 | 16.213121 |
2024-04-17 | 16.251525 |
2024-04-18 | 16.24875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明