1YER = 85.110599LAK
1也门里亚尔 = 85.110599老挝基普
按当前汇率，1也门里亚尔可兑换85.110599老挝基普
汇率更新时间：2024-04-19 05:01
声明与提示：也门里亚尔对老挝基普汇率价格为中间价参考值，各银行也门里亚尔兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 84.685764 |
| 2024-04-02 | 84.817472 |
| 2024-04-03 | 84.603431 |
| 2024-04-04 | 84.721539 |
| 2024-04-05 | 84.578078 |
| 2024-04-06 | 84.847574 |
| 2024-04-07 | 84.871011 |
| 2024-04-08 | 84.704624 |
| 2024-04-09 | 84.588865 |
| 2024-04-10 | 84.00711 |
| 2024-04-11 | 83.986895 |
| 2024-04-12 | 84.015215 |
| 2024-04-13 | 85.018082 |
| 2024-04-14 | 85.015989 |
| 2024-04-15 | 84.922876 |
| 2024-04-16 | 85.159001 |
| 2024-04-17 | 85.087271 |
| 2024-04-18 | 85.102579 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 68.433193 |
| 2023-04-20 | 68.626523 |
| 2023-04-21 | 68.803455 |
| 2023-04-22 | 68.80358 |
| 2023-04-23 | 68.590947 |
| 2023-04-24 | 68.286196 |
| 2023-04-25 | 68.630671 |
| 2023-04-26 | 68.837284 |
| 2023-04-27 | 69.039492 |
| 2023-04-28 | 69.262806 |
| 2023-04-29 | 68.083678 |
| 2023-04-30 | 68.319446 |
| 2023-05-01 | 69.022386 |
| 2023-05-02 | 69.441199 |
| 2023-05-03 | 69.493041 |
| 2023-05-04 | 69.616233 |
| 2023-05-05 | 69.802025 |
| 2023-05-06 | 69.802158 |
| 2023-05-07 | 69.674186 |
| 2023-05-08 | 69.802289 |
| 2023-05-09 | 69.706042 |
| 2023-05-10 | 69.98146 |
| 2023-05-11 | 70.031827 |
| 2023-05-12 | 70.163509 |
| 2023-05-13 | 69.78227 |
| 2023-05-14 | 69.85826 |
| 2023-05-15 | 70.114658 |
| 2023-05-16 | 70.120685 |
| 2023-05-17 | 70.158321 |
| 2023-05-18 | 70.199938 |
| 2023-05-19 | 70.401336 |
| 2023-05-20 | 70.200735 |
| 2023-05-21 | 70.243544 |
| 2023-05-22 | 70.372384 |
| 2023-05-23 | 70.338585 |
| 2023-05-24 | 70.382779 |
| 2023-05-25 | 70.449641 |
| 2023-05-26 | 70.601121 |
| 2023-05-27 | 70.601131 |
| 2023-05-28 | 70.760955 |
| 2023-05-29 | 70.646892 |
| 2023-05-30 | 70.850603 |
| 2023-05-31 | 70.936659 |
| 2023-06-01 | 70.802994 |
| 2023-06-02 | 71.799449 |
| 2023-06-03 | 71.799355 |
| 2023-06-04 | 72.063971 |
| 2023-06-05 | 72.173335 |
| 2023-06-06 | 72.24787 |
| 2023-06-07 | 72.315363 |
| 2023-06-08 | 72.344874 |
| 2023-06-09 | 72.513792 |
| 2023-06-10 | 72.527836 |
| 2023-06-11 | 72.509969 |
| 2023-06-12 | 72.747657 |
| 2023-06-13 | 72.832217 |
| 2023-06-14 | 72.930361 |
| 2023-06-15 | 73.183519 |
| 2023-06-16 | 73.057583 |
| 2023-06-17 | 73.057471 |
| 2023-06-18 | 73.414916 |
| 2023-06-19 | 73.546191 |
| 2023-06-20 | 74.445708 |
| 2023-06-21 | 73.859335 |
| 2023-06-22 | 73.864427 |
| 2023-06-23 | 74.595444 |
| 2023-06-24 | 75.577207 |
| 2023-06-25 | 75.381025 |
| 2023-06-26 | 75.504309 |
| 2023-06-27 | 75.517673 |
| 2023-06-28 | 75.44305 |
| 2023-06-29 | 75.50046 |
| 2023-06-30 | 74.914832 |
| 2023-07-01 | 74.914962 |
| 2023-07-02 | 75.786618 |
| 2023-07-03 | 75.714973 |
| 2023-07-04 | 76.286694 |
| 2023-07-05 | 75.911993 |
| 2023-07-06 | 76.022132 |
| 2023-07-07 | 76.585216 |
| 2023-07-08 | 75.990285 |
| 2023-07-09 | 75.823212 |
| 2023-07-10 | 76.563049 |
| 2023-07-11 | 76.627948 |
| 2023-07-12 | 76.507984 |
| 2023-07-13 | 76.449813 |
| 2023-07-14 | 76.41629 |
| 2023-07-15 | 76.270684 |
| 2023-07-16 | 76.293731 |
| 2023-07-17 | 76.519628 |
| 2023-07-18 | 76.425064 |
| 2023-07-19 | 76.442826 |
| 2023-07-20 | 76.37527 |
| 2023-07-21 | 76.293016 |
| 2023-07-22 | 76.196073 |
| 2023-07-23 | 76.196148 |
| 2023-07-24 | 76.502153 |
| 2023-07-25 | 76.959219 |
| 2023-07-26 | 77.017954 |
| 2023-07-27 | 76.997487 |
| 2023-07-28 | 76.043427 |
| 2023-07-29 | 76.97254 |
| 2023-07-30 | 76.786443 |
| 2023-07-31 | 76.251976 |
| 2023-08-01 | 76.86632 |
| 2023-08-02 | 77.496987 |
| 2023-08-03 | 76.288305 |
| 2023-08-04 | 77.642046 |
| 2023-08-05 | 77.046286 |
| 2023-08-06 | 77.12362 |
| 2023-08-07 | 77.536707 |
| 2023-08-08 | 77.567208 |
| 2023-08-09 | 77.675162 |
| 2023-08-10 | 77.684588 |
| 2023-08-11 | 77.670159 |
| 2023-08-12 | 77.882545 |
| 2023-08-13 | 77.971907 |
| 2023-08-14 | 77.214424 |
| 2023-08-15 | 77.234029 |
| 2023-08-16 | 77.419406 |
| 2023-08-17 | 77.547999 |
| 2023-08-18 | 76.931997 |
| 2023-08-19 | 77.71603 |
| 2023-08-20 | 77.559324 |
| 2023-08-21 | 77.543569 |
| 2023-08-22 | 77.659151 |
| 2023-08-23 | 77.750376 |
| 2023-08-24 | 77.809549 |
| 2023-08-25 | 78.317264 |
| 2023-08-26 | 78.391851 |
| 2023-08-27 | 78.42044 |
| 2023-08-28 | 78.483512 |
| 2023-08-29 | 78.417181 |
| 2023-08-30 | 78.507431 |
| 2023-08-31 | 78.511674 |
| 2023-09-01 | 78.712134 |
| 2023-09-02 | 78.7122 |
| 2023-09-03 | 78.663432 |
| 2023-09-04 | 78.875889 |
| 2023-09-05 | 78.897791 |
| 2023-09-06 | 78.957174 |
| 2023-09-07 | 78.754713 |
| 2023-09-08 | 78.573966 |
| 2023-09-09 | 78.573893 |
| 2023-09-10 | 79.034948 |
| 2023-09-11 | 79.040766 |
| 2023-09-12 | 78.717758 |
| 2023-09-13 | 79.335926 |
| 2023-09-14 | 79.340818 |
| 2023-09-15 | 79.476475 |
| 2023-09-16 | 79.748893 |
| 2023-09-17 | 79.694563 |
| 2023-09-18 | 79.707265 |
| 2023-09-19 | 79.623803 |
| 2023-09-20 | 79.955811 |
| 2023-09-22 | 79.976039 |
| 2023-09-23 | 80.114019 |
| 2023-09-24 | 80.086391 |
| 2023-09-25 | 80.237162 |
| 2023-09-26 | 80.464884 |
| 2023-09-27 | 80.871143 |
| 2023-09-28 | 81.041837 |
| 2023-09-29 | 81.238165 |
| 2023-09-30 | 81.341729 |
| 2023-10-01 | 81.341729 |
| 2023-10-02 | 81.822094 |
| 2023-10-03 | 81.726282 |
| 2023-10-04 | 82.117668 |
| 2023-10-05 | 82.025382 |
| 2023-10-06 | 81.763281 |
| 2023-10-07 | 81.674233 |
| 2023-10-08 | 81.688441 |
| 2023-10-09 | 81.413158 |
| 2023-10-10 | 81.862044 |
| 2023-10-11 | 81.66777 |
| 2023-10-12 | 82.522324 |
| 2023-10-13 | 82.40123 |
| 2023-10-14 | 82.907209 |
| 2023-10-15 | 82.614468 |
| 2023-10-16 | 82.659296 |
| 2023-10-17 | 82.593203 |
| 2023-10-18 | 82.632897 |
| 2023-10-19 | 82.748662 |
| 2023-10-20 | 82.788079 |
| 2023-10-21 | 83.001181 |
| 2023-10-22 | 82.913368 |
| 2023-10-23 | 82.652882 |
| 2023-10-24 | 83.034546 |
| 2023-10-25 | 82.79458 |
| 2023-10-26 | 82.850448 |
| 2023-10-27 | 82.745724 |
| 2023-10-28 | 83.066651 |
| 2023-10-29 | 82.794039 |
| 2023-10-30 | 82.981002 |
| 2023-10-31 | 82.894377 |
| 2023-11-01 | 82.938516 |
| 2023-11-02 | 83.214158 |
| 2023-11-03 | 82.828289 |
| 2023-11-04 | 83.069294 |
| 2023-11-05 | 83.14408 |
| 2023-11-06 | 83.153288 |
| 2023-11-07 | 82.912702 |
| 2023-11-08 | 82.655881 |
| 2023-11-09 | 82.942805 |
| 2023-11-10 | 83.046488 |
| 2023-11-11 | 83.128513 |
| 2023-11-12 | 83.180944 |
| 2023-11-13 | 82.764069 |
| 2023-11-14 | 83.049766 |
| 2023-11-15 | 82.9336 |
| 2023-11-16 | 82.840111 |
| 2023-11-17 | 82.827907 |
| 2023-11-18 | 82.999203 |
| 2023-11-19 | 83.151422 |
| 2023-11-20 | 82.902829 |
| 2023-11-21 | 82.794238 |
| 2023-11-22 | 82.55673 |
| 2023-11-23 | 82.840986 |
| 2023-11-24 | 82.823716 |
| 2023-11-25 | 82.97009 |
| 2023-11-26 | 83.074986 |
| 2023-11-27 | 82.716156 |
| 2023-11-28 | 82.578385 |
| 2023-11-29 | 82.425083 |
| 2023-11-30 | 82.745247 |
| 2023-12-01 | 82.753679 |
| 2023-12-02 | 82.970376 |
| 2023-12-03 | 83.095024 |
| 2023-12-04 | 82.267632 |
| 2023-12-05 | 82.888596 |
| 2023-12-06 | 82.835226 |
| 2023-12-07 | 82.583271 |
| 2023-12-08 | 82.688886 |
| 2023-12-09 | 83.080692 |
| 2023-12-10 | 83.091268 |
| 2023-12-11 | 82.667998 |
| 2023-12-12 | 82.465293 |
| 2023-12-13 | 82.507436 |
| 2023-12-14 | 82.437039 |
| 2023-12-15 | 82.483725 |
| 2023-12-16 | 82.350627 |
| 2023-12-17 | 81.958409 |
| 2023-12-18 | 82.586749 |
| 2023-12-19 | 82.643155 |
| 2023-12-20 | 82.095252 |
| 2023-12-21 | 82.451784 |
| 2023-12-22 | 82.351939 |
| 2023-12-23 | 81.942175 |
| 2023-12-24 | 81.868876 |
| 2023-12-25 | 82.285763 |
| 2023-12-26 | 82.371892 |
| 2023-12-27 | 82.443148 |
| 2023-12-28 | 82.483371 |
| 2023-12-29 | 82.105588 |
| 2023-12-30 | 81.891971 |
| 2023-12-31 | 81.723904 |
| 2024-01-01 | 82.153317 |
| 2024-01-02 | 81.991806 |
| 2024-01-03 | 82.271104 |
| 2024-01-04 | 82.40344 |
| 2024-01-05 | 82.627436 |
| 2024-01-06 | 82.693016 |
| 2024-01-07 | 82.836287 |
| 2024-01-08 | 82.562814 |
| 2024-01-09 | 82.374357 |
| 2024-01-10 | 82.135968 |
| 2024-01-11 | 82.298156 |
| 2024-01-12 | 82.094363 |
| 2024-01-13 | 82.789138 |
| 2024-01-14 | 82.768033 |
| 2024-01-15 | 82.385025 |
| 2024-01-16 | 82.655114 |
| 2024-01-17 | 82.550981 |
| 2024-01-18 | 82.600807 |
| 2024-01-19 | 82.56978 |
| 2024-01-20 | 82.868128 |
| 2024-01-21 | 83.02138 |
| 2024-01-22 | 82.580601 |
| 2024-01-23 | 82.722931 |
| 2024-01-24 | 82.893409 |
| 2024-01-25 | 82.569427 |
| 2024-01-26 | 82.806754 |
| 2024-01-27 | 83.05662 |
| 2024-01-28 | 83.033649 |
| 2024-01-29 | 82.991588 |
| 2024-01-30 | 82.867408 |
| 2024-01-31 | 82.549412 |
| 2024-02-01 | 82.758605 |
| 2024-02-02 | 82.99944 |
| 2024-02-03 | 83.139375 |
| 2024-02-04 | 83.157989 |
| 2024-02-05 | 82.874927 |
| 2024-02-06 | 83.10427 |
| 2024-02-07 | 83.176945 |
| 2024-02-08 | 83.270421 |
| 2024-02-09 | 83.226509 |
| 2024-02-10 | 83.287881 |
| 2024-02-11 | 83.265624 |
| 2024-02-12 | 82.576585 |
| 2024-02-13 | 83.277083 |
| 2024-02-14 | 83.329761 |
| 2024-02-15 | 82.939432 |
| 2024-02-16 | 83.518034 |
| 2024-02-17 | 83.320258 |
| 2024-02-18 | 83.317974 |
| 2024-02-19 | 83.09252 |
| 2024-02-20 | 83.337508 |
| 2024-02-21 | 82.948805 |
| 2024-02-22 | 83.039326 |
| 2024-02-23 | 83.499193 |
| 2024-02-24 | 83.370318 |
| 2024-02-25 | 83.305291 |
| 2024-02-26 | 83.30616 |
| 2024-02-27 | 83.464924 |
| 2024-02-28 | 83.510428 |
| 2024-04-01 | 84.685764 |
| 2024-04-02 | 84.817472 |
| 2024-04-03 | 84.603431 |
| 2024-04-04 | 84.721539 |
| 2024-04-05 | 84.578078 |
| 2024-04-06 | 84.847574 |
| 2024-04-07 | 84.871011 |
| 2024-04-08 | 84.704624 |
| 2024-04-09 | 84.588865 |
| 2024-04-10 | 84.00711 |
| 2024-04-11 | 83.986895 |
| 2024-04-12 | 84.015215 |
| 2024-04-13 | 85.018082 |
| 2024-04-14 | 85.015989 |
| 2024-04-15 | 84.922876 |
| 2024-04-16 | 85.159001 |
| 2024-04-17 | 85.087271 |
| 2024-04-18 | 85.102579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明