1LAK = 0.011777YER
1老挝基普 = 0.011777也门里亚尔
按当前汇率,1老挝基普可兑换0.011777也门里亚尔
汇率更新时间:2024-04-20 11:01
声明与提示:老挝基普对也门里亚尔汇率价格为中间价参考值,各银行老挝基普兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011808 |
2024-04-02 | 0.01179 |
2024-04-03 | 0.01182 |
2024-04-04 | 0.011803 |
2024-04-05 | 0.011823 |
2024-04-06 | 0.011786 |
2024-04-07 | 0.011783 |
2024-04-08 | 0.011806 |
2024-04-09 | 0.011822 |
2024-04-10 | 0.011904 |
2024-04-11 | 0.011907 |
2024-04-12 | 0.011903 |
2024-04-13 | 0.011762 |
2024-04-14 | 0.011762 |
2024-04-15 | 0.011775 |
2024-04-16 | 0.011743 |
2024-04-17 | 0.011753 |
2024-04-18 | 0.011751 |
2024-04-19 | 0.011772 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.014572 |
2023-04-21 | 0.014534 |
2023-04-22 | 0.014534 |
2023-04-23 | 0.014579 |
2023-04-24 | 0.014644 |
2023-04-25 | 0.014571 |
2023-04-26 | 0.014527 |
2023-04-27 | 0.014484 |
2023-04-28 | 0.014438 |
2023-04-29 | 0.014688 |
2023-04-30 | 0.014637 |
2023-05-01 | 0.014488 |
2023-05-02 | 0.014401 |
2023-05-03 | 0.01439 |
2023-05-04 | 0.014364 |
2023-05-05 | 0.014326 |
2023-05-06 | 0.014326 |
2023-05-07 | 0.014353 |
2023-05-08 | 0.014326 |
2023-05-09 | 0.014346 |
2023-05-10 | 0.014289 |
2023-05-11 | 0.014279 |
2023-05-12 | 0.014252 |
2023-05-13 | 0.01433 |
2023-05-14 | 0.014315 |
2023-05-15 | 0.014262 |
2023-05-16 | 0.014261 |
2023-05-17 | 0.014253 |
2023-05-18 | 0.014245 |
2023-05-19 | 0.014204 |
2023-05-20 | 0.014245 |
2023-05-21 | 0.014236 |
2023-05-22 | 0.01421 |
2023-05-23 | 0.014217 |
2023-05-24 | 0.014208 |
2023-05-25 | 0.014195 |
2023-05-26 | 0.014164 |
2023-05-27 | 0.014164 |
2023-05-28 | 0.014132 |
2023-05-29 | 0.014155 |
2023-05-30 | 0.014114 |
2023-05-31 | 0.014097 |
2023-06-01 | 0.014124 |
2023-06-02 | 0.013928 |
2023-06-03 | 0.013928 |
2023-06-04 | 0.013877 |
2023-06-05 | 0.013856 |
2023-06-06 | 0.013841 |
2023-06-07 | 0.013828 |
2023-06-08 | 0.013823 |
2023-06-09 | 0.01379 |
2023-06-10 | 0.013788 |
2023-06-11 | 0.013791 |
2023-06-12 | 0.013746 |
2023-06-13 | 0.01373 |
2023-06-14 | 0.013712 |
2023-06-15 | 0.013664 |
2023-06-16 | 0.013688 |
2023-06-17 | 0.013688 |
2023-06-18 | 0.013621 |
2023-06-19 | 0.013597 |
2023-06-20 | 0.013433 |
2023-06-21 | 0.013539 |
2023-06-22 | 0.013538 |
2023-06-23 | 0.013406 |
2023-06-24 | 0.013232 |
2023-06-25 | 0.013266 |
2023-06-26 | 0.013244 |
2023-06-27 | 0.013242 |
2023-06-28 | 0.013255 |
2023-06-29 | 0.013245 |
2023-06-30 | 0.013348 |
2023-07-01 | 0.013348 |
2023-07-02 | 0.013195 |
2023-07-03 | 0.013207 |
2023-07-04 | 0.013108 |
2023-07-05 | 0.013173 |
2023-07-06 | 0.013154 |
2023-07-07 | 0.013057 |
2023-07-08 | 0.01316 |
2023-07-09 | 0.013189 |
2023-07-10 | 0.013061 |
2023-07-11 | 0.01305 |
2023-07-12 | 0.013071 |
2023-07-13 | 0.01308 |
2023-07-14 | 0.013086 |
2023-07-15 | 0.013111 |
2023-07-16 | 0.013107 |
2023-07-17 | 0.013069 |
2023-07-18 | 0.013085 |
2023-07-19 | 0.013082 |
2023-07-20 | 0.013093 |
2023-07-21 | 0.013107 |
2023-07-22 | 0.013124 |
2023-07-23 | 0.013124 |
2023-07-24 | 0.013072 |
2023-07-25 | 0.012994 |
2023-07-26 | 0.012984 |
2023-07-27 | 0.012987 |
2023-07-28 | 0.01315 |
2023-07-29 | 0.012992 |
2023-07-30 | 0.013023 |
2023-07-31 | 0.013114 |
2023-08-01 | 0.01301 |
2023-08-02 | 0.012904 |
2023-08-03 | 0.013108 |
2023-08-04 | 0.01288 |
2023-08-05 | 0.012979 |
2023-08-06 | 0.012966 |
2023-08-07 | 0.012897 |
2023-08-08 | 0.012892 |
2023-08-09 | 0.012874 |
2023-08-10 | 0.012873 |
2023-08-11 | 0.012875 |
2023-08-12 | 0.01284 |
2023-08-13 | 0.012825 |
2023-08-14 | 0.012951 |
2023-08-15 | 0.012948 |
2023-08-16 | 0.012917 |
2023-08-17 | 0.012895 |
2023-08-18 | 0.012998 |
2023-08-19 | 0.012867 |
2023-08-20 | 0.012893 |
2023-08-21 | 0.012896 |
2023-08-22 | 0.012877 |
2023-08-23 | 0.012862 |
2023-08-24 | 0.012852 |
2023-08-25 | 0.012769 |
2023-08-26 | 0.012756 |
2023-08-27 | 0.012752 |
2023-08-28 | 0.012742 |
2023-08-29 | 0.012752 |
2023-08-30 | 0.012738 |
2023-08-31 | 0.012737 |
2023-09-01 | 0.012705 |
2023-09-02 | 0.012705 |
2023-09-03 | 0.012712 |
2023-09-04 | 0.012678 |
2023-09-05 | 0.012675 |
2023-09-06 | 0.012665 |
2023-09-07 | 0.012698 |
2023-09-08 | 0.012727 |
2023-09-09 | 0.012727 |
2023-09-10 | 0.012653 |
2023-09-11 | 0.012652 |
2023-09-12 | 0.012704 |
2023-09-13 | 0.012605 |
2023-09-14 | 0.012604 |
2023-09-15 | 0.012582 |
2023-09-16 | 0.012539 |
2023-09-17 | 0.012548 |
2023-09-18 | 0.012546 |
2023-09-19 | 0.012559 |
2023-09-20 | 0.012507 |
2023-09-22 | 0.012504 |
2023-09-23 | 0.012482 |
2023-09-24 | 0.012487 |
2023-09-25 | 0.012463 |
2023-09-26 | 0.012428 |
2023-09-27 | 0.012365 |
2023-09-28 | 0.012339 |
2023-09-29 | 0.012309 |
2023-09-30 | 0.012294 |
2023-10-01 | 0.012294 |
2023-10-02 | 0.012222 |
2023-10-03 | 0.012236 |
2023-10-04 | 0.012178 |
2023-10-05 | 0.012191 |
2023-10-06 | 0.01223 |
2023-10-07 | 0.012244 |
2023-10-08 | 0.012242 |
2023-10-09 | 0.012283 |
2023-10-10 | 0.012216 |
2023-10-11 | 0.012245 |
2023-10-12 | 0.012118 |
2023-10-13 | 0.012136 |
2023-10-14 | 0.012062 |
2023-10-15 | 0.012104 |
2023-10-16 | 0.012098 |
2023-10-17 | 0.012108 |
2023-10-18 | 0.012102 |
2023-10-19 | 0.012085 |
2023-10-20 | 0.012079 |
2023-10-21 | 0.012048 |
2023-10-22 | 0.012061 |
2023-10-23 | 0.012099 |
2023-10-24 | 0.012043 |
2023-10-25 | 0.012078 |
2023-10-26 | 0.01207 |
2023-10-27 | 0.012085 |
2023-10-28 | 0.012039 |
2023-10-29 | 0.012078 |
2023-10-30 | 0.012051 |
2023-10-31 | 0.012064 |
2023-11-01 | 0.012057 |
2023-11-02 | 0.012017 |
2023-11-03 | 0.012073 |
2023-11-04 | 0.012038 |
2023-11-05 | 0.012027 |
2023-11-06 | 0.012026 |
2023-11-07 | 0.012061 |
2023-11-08 | 0.012098 |
2023-11-09 | 0.012057 |
2023-11-10 | 0.012041 |
2023-11-11 | 0.01203 |
2023-11-12 | 0.012022 |
2023-11-13 | 0.012083 |
2023-11-14 | 0.012041 |
2023-11-15 | 0.012058 |
2023-11-16 | 0.012071 |
2023-11-17 | 0.012073 |
2023-11-18 | 0.012048 |
2023-11-19 | 0.012026 |
2023-11-20 | 0.012062 |
2023-11-21 | 0.012078 |
2023-11-22 | 0.012113 |
2023-11-23 | 0.012071 |
2023-11-24 | 0.012074 |
2023-11-25 | 0.012053 |
2023-11-26 | 0.012037 |
2023-11-27 | 0.01209 |
2023-11-28 | 0.01211 |
2023-11-29 | 0.012132 |
2023-11-30 | 0.012085 |
2023-12-01 | 0.012084 |
2023-12-02 | 0.012052 |
2023-12-03 | 0.012034 |
2023-12-04 | 0.012155 |
2023-12-05 | 0.012064 |
2023-12-06 | 0.012072 |
2023-12-07 | 0.012109 |
2023-12-08 | 0.012094 |
2023-12-09 | 0.012036 |
2023-12-10 | 0.012035 |
2023-12-11 | 0.012097 |
2023-12-12 | 0.012126 |
2023-12-13 | 0.01212 |
2023-12-14 | 0.01213 |
2023-12-15 | 0.012124 |
2023-12-16 | 0.012143 |
2023-12-17 | 0.012201 |
2023-12-18 | 0.012108 |
2023-12-19 | 0.0121 |
2023-12-20 | 0.012181 |
2023-12-21 | 0.012128 |
2023-12-22 | 0.012143 |
2023-12-23 | 0.012204 |
2023-12-24 | 0.012215 |
2023-12-25 | 0.012153 |
2023-12-26 | 0.01214 |
2023-12-27 | 0.01213 |
2023-12-28 | 0.012124 |
2023-12-29 | 0.012179 |
2023-12-30 | 0.012211 |
2023-12-31 | 0.012236 |
2024-01-01 | 0.012172 |
2024-01-02 | 0.012196 |
2024-01-03 | 0.012155 |
2024-01-04 | 0.012135 |
2024-01-05 | 0.012103 |
2024-01-06 | 0.012093 |
2024-01-07 | 0.012072 |
2024-01-08 | 0.012112 |
2024-01-09 | 0.01214 |
2024-01-10 | 0.012175 |
2024-01-11 | 0.012151 |
2024-01-12 | 0.012181 |
2024-01-13 | 0.012079 |
2024-01-14 | 0.012082 |
2024-01-15 | 0.012138 |
2024-01-16 | 0.012098 |
2024-01-17 | 0.012114 |
2024-01-18 | 0.012106 |
2024-01-19 | 0.012111 |
2024-01-20 | 0.012067 |
2024-01-21 | 0.012045 |
2024-01-22 | 0.012109 |
2024-01-23 | 0.012089 |
2024-01-24 | 0.012064 |
2024-01-25 | 0.012111 |
2024-01-26 | 0.012076 |
2024-01-27 | 0.01204 |
2024-01-28 | 0.012043 |
2024-01-29 | 0.012049 |
2024-01-30 | 0.012067 |
2024-01-31 | 0.012114 |
2024-02-01 | 0.012083 |
2024-02-02 | 0.012048 |
2024-02-03 | 0.012028 |
2024-02-04 | 0.012025 |
2024-02-05 | 0.012066 |
2024-02-06 | 0.012033 |
2024-02-07 | 0.012023 |
2024-02-08 | 0.012009 |
2024-02-09 | 0.012015 |
2024-02-10 | 0.012007 |
2024-02-11 | 0.01201 |
2024-02-12 | 0.01211 |
2024-02-13 | 0.012008 |
2024-02-14 | 0.012001 |
2024-02-15 | 0.012057 |
2024-02-16 | 0.011973 |
2024-02-17 | 0.012002 |
2024-02-18 | 0.012002 |
2024-02-19 | 0.012035 |
2024-02-20 | 0.011999 |
2024-02-21 | 0.012056 |
2024-02-22 | 0.012042 |
2024-02-23 | 0.011976 |
2024-02-24 | 0.011995 |
2024-02-25 | 0.012004 |
2024-02-26 | 0.012004 |
2024-02-27 | 0.011981 |
2024-02-28 | 0.011975 |
2024-04-01 | 0.011808 |
2024-04-02 | 0.01179 |
2024-04-03 | 0.01182 |
2024-04-04 | 0.011803 |
2024-04-05 | 0.011823 |
2024-04-06 | 0.011786 |
2024-04-07 | 0.011783 |
2024-04-08 | 0.011806 |
2024-04-09 | 0.011822 |
2024-04-10 | 0.011904 |
2024-04-11 | 0.011907 |
2024-04-12 | 0.011903 |
2024-04-13 | 0.011762 |
2024-04-14 | 0.011762 |
2024-04-15 | 0.011775 |
2024-04-16 | 0.011743 |
2024-04-17 | 0.011753 |
2024-04-18 | 0.011751 |
2024-04-19 | 0.011772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明