1YER = 3.594975KPW
1也门里亚尔 = 3.594975朝鲜元
按当前汇率，1也门里亚尔可兑换3.594975朝鲜元
汇率更新时间：2024-04-20 14:01
声明与提示：也门里亚尔对朝鲜元汇率价格为中间价参考值，各银行也门里亚尔兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.596734 |
| 2024-04-02 | 3.597373 |
| 2024-04-03 | 3.594921 |
| 2024-04-04 | 3.594954 |
| 2024-04-05 | 3.597334 |
| 2024-04-06 | 3.596732 |
| 2024-04-07 | 3.596488 |
| 2024-04-08 | 3.594911 |
| 2024-04-09 | 3.594739 |
| 2024-04-10 | 3.596356 |
| 2024-04-11 | 3.597977 |
| 2024-04-12 | 3.597471 |
| 2024-04-13 | 3.596736 |
| 2024-04-14 | 3.596565 |
| 2024-04-15 | 3.596691 |
| 2024-04-16 | 3.596306 |
| 2024-04-17 | 3.594862 |
| 2024-04-18 | 3.594728 |
| 2024-04-19 | 3.59449 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.594967 |
| 2023-04-21 | 3.594958 |
| 2023-04-22 | 3.594964 |
| 2023-04-23 | 3.594958 |
| 2023-04-24 | 3.59568 |
| 2023-04-25 | 3.594965 |
| 2023-04-26 | 3.594954 |
| 2023-04-27 | 3.594252 |
| 2023-04-28 | 3.594958 |
| 2023-04-29 | 3.59496 |
| 2023-04-30 | 3.594956 |
| 2023-05-01 | 3.595681 |
| 2023-05-02 | 3.59639 |
| 2023-05-03 | 3.595679 |
| 2023-05-04 | 3.595675 |
| 2023-05-05 | 3.594956 |
| 2023-05-06 | 3.594963 |
| 2023-05-07 | 3.594966 |
| 2023-05-08 | 3.59497 |
| 2023-05-09 | 3.595682 |
| 2023-05-10 | 3.595684 |
| 2023-05-11 | 3.594955 |
| 2023-05-12 | 3.594955 |
| 2023-05-13 | 3.594969 |
| 2023-05-14 | 3.594955 |
| 2023-05-15 | 3.594965 |
| 2023-05-16 | 3.595319 |
| 2023-05-17 | 3.59568 |
| 2023-05-18 | 3.594975 |
| 2023-05-19 | 3.594963 |
| 2023-05-20 | 3.595675 |
| 2023-05-21 | 3.59567 |
| 2023-05-22 | 3.59569 |
| 2023-05-23 | 3.595678 |
| 2023-05-24 | 3.594956 |
| 2023-05-25 | 3.594962 |
| 2023-05-26 | 3.594969 |
| 2023-05-27 | 3.594968 |
| 2023-05-28 | 3.594965 |
| 2023-05-29 | 3.594965 |
| 2023-05-30 | 3.595677 |
| 2023-05-31 | 3.594971 |
| 2023-06-01 | 3.594966 |
| 2023-06-02 | 3.594968 |
| 2023-06-03 | 3.594964 |
| 2023-06-04 | 3.594967 |
| 2023-06-05 | 3.595686 |
| 2023-06-06 | 3.594964 |
| 2023-06-07 | 3.594961 |
| 2023-06-08 | 3.59567 |
| 2023-06-09 | 3.594961 |
| 2023-06-10 | 3.594964 |
| 2023-06-11 | 3.594962 |
| 2023-06-12 | 3.594955 |
| 2023-06-13 | 3.594968 |
| 2023-06-14 | 3.594956 |
| 2023-06-15 | 3.595671 |
| 2023-06-16 | 3.594962 |
| 2023-06-17 | 3.594956 |
| 2023-06-18 | 3.594961 |
| 2023-06-19 | 3.595674 |
| 2023-06-20 | 3.594966 |
| 2023-06-21 | 3.595684 |
| 2023-06-22 | 3.594968 |
| 2023-06-23 | 3.594963 |
| 2023-06-24 | 3.594958 |
| 2023-06-25 | 3.594967 |
| 2023-06-26 | 3.595674 |
| 2023-06-27 | 3.595685 |
| 2023-06-28 | 3.594956 |
| 2023-06-29 | 3.59496 |
| 2023-06-30 | 3.594953 |
| 2023-07-01 | 3.59496 |
| 2023-07-02 | 3.594961 |
| 2023-07-03 | 3.59567 |
| 2023-07-04 | 3.595675 |
| 2023-07-05 | 3.594966 |
| 2023-07-06 | 3.594958 |
| 2023-07-07 | 3.594956 |
| 2023-07-08 | 3.594958 |
| 2023-07-09 | 3.594959 |
| 2023-07-10 | 3.595681 |
| 2023-07-11 | 3.59496 |
| 2023-07-12 | 3.595678 |
| 2023-07-13 | 3.594974 |
| 2023-07-14 | 3.594965 |
| 2023-07-15 | 3.59496 |
| 2023-07-16 | 3.596044 |
| 2023-07-17 | 3.597147 |
| 2023-07-18 | 3.595683 |
| 2023-07-19 | 3.595669 |
| 2023-07-20 | 3.595686 |
| 2023-07-21 | 3.594959 |
| 2023-07-22 | 3.594968 |
| 2023-07-23 | 3.594971 |
| 2023-07-24 | 3.595676 |
| 2023-07-25 | 3.595683 |
| 2023-07-26 | 3.595674 |
| 2023-07-27 | 3.595676 |
| 2023-07-28 | 3.594966 |
| 2023-07-29 | 3.594969 |
| 2023-07-30 | 3.594953 |
| 2023-07-31 | 3.595684 |
| 2023-08-01 | 3.594957 |
| 2023-08-02 | 3.59497 |
| 2023-08-03 | 3.595681 |
| 2023-08-04 | 3.594966 |
| 2023-08-05 | 3.594962 |
| 2023-08-06 | 3.59496 |
| 2023-08-07 | 3.594958 |
| 2023-08-08 | 3.594957 |
| 2023-08-09 | 3.596599 |
| 2023-08-10 | 3.596844 |
| 2023-08-11 | 3.596646 |
| 2023-08-12 | 3.596656 |
| 2023-08-13 | 3.596657 |
| 2023-08-14 | 3.594962 |
| 2023-08-15 | 3.59496 |
| 2023-08-16 | 3.595679 |
| 2023-08-17 | 3.594956 |
| 2023-08-18 | 3.594954 |
| 2023-08-19 | 3.594959 |
| 2023-08-20 | 3.594964 |
| 2023-08-21 | 3.595681 |
| 2023-08-22 | 3.594967 |
| 2023-08-23 | 3.59496 |
| 2023-08-24 | 3.594958 |
| 2023-08-25 | 3.594971 |
| 2023-08-26 | 3.594968 |
| 2023-08-27 | 3.59628 |
| 2023-08-28 | 3.596611 |
| 2023-08-29 | 3.596804 |
| 2023-08-30 | 3.596192 |
| 2023-08-31 | 3.596463 |
| 2023-09-01 | 3.59647 |
| 2023-09-02 | 3.596471 |
| 2023-09-03 | 3.596432 |
| 2023-09-04 | 3.596947 |
| 2023-09-05 | 3.594955 |
| 2023-09-06 | 3.594967 |
| 2023-09-07 | 3.593889 |
| 2023-09-08 | 3.594235 |
| 2023-09-09 | 3.594234 |
| 2023-09-10 | 3.594243 |
| 2023-09-11 | 3.594962 |
| 2023-09-12 | 3.595321 |
| 2023-09-13 | 3.595325 |
| 2023-09-14 | 3.594966 |
| 2023-09-15 | 3.595318 |
| 2023-09-16 | 3.595327 |
| 2023-09-17 | 3.595328 |
| 2023-09-18 | 3.594967 |
| 2023-09-19 | 3.594606 |
| 2023-09-20 | 3.594603 |
| 2023-09-22 | 3.595329 |
| 2023-09-23 | 3.59532 |
| 2023-09-24 | 3.595323 |
| 2023-09-25 | 3.594598 |
| 2023-09-26 | 3.594952 |
| 2023-09-27 | 3.59505 |
| 2023-09-28 | 3.595507 |
| 2023-09-29 | 3.594535 |
| 2023-09-30 | 3.596488 |
| 2023-10-01 | 3.596487 |
| 2023-10-02 | 3.595339 |
| 2023-10-03 | 3.595182 |
| 2023-10-04 | 3.595018 |
| 2023-10-05 | 3.594373 |
| 2023-10-06 | 3.594551 |
| 2023-10-07 | 3.596467 |
| 2023-10-08 | 3.596397 |
| 2023-10-09 | 3.596417 |
| 2023-10-10 | 3.595132 |
| 2023-10-11 | 3.594347 |
| 2023-10-12 | 3.594715 |
| 2023-10-13 | 3.594342 |
| 2023-10-14 | 3.596432 |
| 2023-10-15 | 3.594328 |
| 2023-10-16 | 3.594972 |
| 2023-10-17 | 3.59606 |
| 2023-10-18 | 3.595836 |
| 2023-10-19 | 3.594292 |
| 2023-10-20 | 3.596008 |
| 2023-10-21 | 3.596941 |
| 2023-10-22 | 3.596061 |
| 2023-10-23 | 3.595118 |
| 2023-10-24 | 3.595065 |
| 2023-10-25 | 3.594465 |
| 2023-10-26 | 3.596699 |
| 2023-10-27 | 3.593865 |
| 2023-10-28 | 3.59667 |
| 2023-10-29 | 3.594325 |
| 2023-10-30 | 3.594034 |
| 2023-10-31 | 3.597287 |
| 2023-11-01 | 3.594885 |
| 2023-11-02 | 3.594905 |
| 2023-11-03 | 3.596896 |
| 2023-11-04 | 3.596548 |
| 2023-11-05 | 3.596769 |
| 2023-11-06 | 3.595002 |
| 2023-11-07 | 3.59512 |
| 2023-11-08 | 3.597096 |
| 2023-11-09 | 3.596173 |
| 2023-11-10 | 3.594734 |
| 2023-11-11 | 3.596886 |
| 2023-11-12 | 3.596673 |
| 2023-11-13 | 3.596991 |
| 2023-11-14 | 3.595665 |
| 2023-11-15 | 3.595197 |
| 2023-11-16 | 3.597716 |
| 2023-11-17 | 3.595608 |
| 2023-11-18 | 3.595936 |
| 2023-11-19 | 3.596446 |
| 2023-11-20 | 3.59766 |
| 2023-11-21 | 3.596688 |
| 2023-11-22 | 3.596351 |
| 2023-11-23 | 3.5963 |
| 2023-11-24 | 3.59615 |
| 2023-11-25 | 3.596681 |
| 2023-11-26 | 3.596412 |
| 2023-11-27 | 3.597163 |
| 2023-11-28 | 3.597086 |
| 2023-11-29 | 3.595565 |
| 2023-11-30 | 3.595583 |
| 2023-12-01 | 3.595603 |
| 2023-12-02 | 3.596523 |
| 2023-12-03 | 3.596416 |
| 2023-12-04 | 3.595556 |
| 2023-12-05 | 3.59628 |
| 2023-12-06 | 3.594803 |
| 2023-12-07 | 3.595299 |
| 2023-12-08 | 3.596797 |
| 2023-12-09 | 3.596691 |
| 2023-12-10 | 3.596578 |
| 2023-12-11 | 3.596143 |
| 2023-12-12 | 3.596571 |
| 2023-12-13 | 3.597382 |
| 2023-12-14 | 3.596679 |
| 2023-12-15 | 3.595951 |
| 2023-12-16 | 3.595961 |
| 2023-12-17 | 3.596417 |
| 2023-12-18 | 3.595289 |
| 2023-12-19 | 3.595214 |
| 2023-12-20 | 3.595243 |
| 2023-12-21 | 3.595333 |
| 2023-12-22 | 3.594475 |
| 2023-12-23 | 3.597562 |
| 2023-12-24 | 3.596515 |
| 2023-12-25 | 3.595963 |
| 2023-12-26 | 3.596132 |
| 2023-12-27 | 3.594983 |
| 2023-12-28 | 3.597375 |
| 2023-12-29 | 3.596524 |
| 2023-12-30 | 3.596956 |
| 2023-12-31 | 3.596413 |
| 2024-01-01 | 3.59699 |
| 2024-01-02 | 3.596633 |
| 2024-01-03 | 3.596928 |
| 2024-01-04 | 3.597466 |
| 2024-01-05 | 3.596608 |
| 2024-01-06 | 3.596506 |
| 2024-01-07 | 3.596621 |
| 2024-01-08 | 3.596346 |
| 2024-01-09 | 3.595729 |
| 2024-01-10 | 3.597257 |
| 2024-01-11 | 3.595368 |
| 2024-01-12 | 3.594694 |
| 2024-01-13 | 3.596409 |
| 2024-01-14 | 3.596589 |
| 2024-01-15 | 3.59757 |
| 2024-01-16 | 3.597566 |
| 2024-01-17 | 3.59525 |
| 2024-01-18 | 3.596861 |
| 2024-01-19 | 3.595118 |
| 2024-01-20 | 3.596327 |
| 2024-01-21 | 3.596414 |
| 2024-01-22 | 3.595109 |
| 2024-01-23 | 3.597453 |
| 2024-01-24 | 3.595212 |
| 2024-01-25 | 3.597134 |
| 2024-01-26 | 3.59582 |
| 2024-01-27 | 3.596568 |
| 2024-01-28 | 3.596412 |
| 2024-01-29 | 3.596984 |
| 2024-01-30 | 3.596543 |
| 2024-01-31 | 3.59757 |
| 2024-02-01 | 3.59728 |
| 2024-02-02 | 3.595584 |
| 2024-02-03 | 3.596694 |
| 2024-02-04 | 3.596419 |
| 2024-02-05 | 3.595769 |
| 2024-02-06 | 3.595379 |
| 2024-02-07 | 3.597094 |
| 2024-02-08 | 3.597449 |
| 2024-02-09 | 3.59536 |
| 2024-02-10 | 3.597058 |
| 2024-02-11 | 3.596424 |
| 2024-02-12 | 3.595471 |
| 2024-02-13 | 3.595255 |
| 2024-02-14 | 3.597498 |
| 2024-02-15 | 3.595106 |
| 2024-02-16 | 3.595289 |
| 2024-02-17 | 3.59659 |
| 2024-02-18 | 3.596625 |
| 2024-02-19 | 3.59656 |
| 2024-02-20 | 3.597556 |
| 2024-02-21 | 3.595082 |
| 2024-02-22 | 3.595283 |
| 2024-02-23 | 3.59488 |
| 2024-02-24 | 3.596711 |
| 2024-02-25 | 3.596432 |
| 2024-02-26 | 3.595409 |
| 2024-02-27 | 3.595106 |
| 2024-02-28 | 3.594828 |
| 2024-04-01 | 3.596734 |
| 2024-04-02 | 3.597373 |
| 2024-04-03 | 3.594921 |
| 2024-04-04 | 3.594954 |
| 2024-04-05 | 3.597334 |
| 2024-04-06 | 3.596732 |
| 2024-04-07 | 3.596488 |
| 2024-04-08 | 3.594911 |
| 2024-04-09 | 3.594739 |
| 2024-04-10 | 3.596356 |
| 2024-04-11 | 3.597977 |
| 2024-04-12 | 3.597471 |
| 2024-04-13 | 3.596736 |
| 2024-04-14 | 3.596565 |
| 2024-04-15 | 3.596691 |
| 2024-04-16 | 3.596306 |
| 2024-04-17 | 3.594862 |
| 2024-04-18 | 3.594728 |
| 2024-04-19 | 3.59449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明