1KPW = 0.278158YER
1朝鲜元 = 0.278158也门里亚尔
按当前汇率,1朝鲜元可兑换0.278158也门里亚尔
汇率更新时间:2024-04-18 21:01
声明与提示:朝鲜元对也门里亚尔汇率价格为中间价参考值,各银行朝鲜元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.27803 |
2024-04-02 | 0.277981 |
2024-04-03 | 0.27817 |
2024-04-04 | 0.278168 |
2024-04-05 | 0.277984 |
2024-04-06 | 0.27803 |
2024-04-07 | 0.278049 |
2024-04-08 | 0.278171 |
2024-04-09 | 0.278184 |
2024-04-10 | 0.278059 |
2024-04-11 | 0.277934 |
2024-04-12 | 0.277973 |
2024-04-13 | 0.27803 |
2024-04-14 | 0.278043 |
2024-04-15 | 0.278033 |
2024-04-16 | 0.278063 |
2024-04-17 | 0.278175 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.278168 |
2023-04-19 | 0.278167 |
2023-04-20 | 0.278167 |
2023-04-21 | 0.278167 |
2023-04-22 | 0.278167 |
2023-04-23 | 0.278167 |
2023-04-24 | 0.278112 |
2023-04-25 | 0.278167 |
2023-04-26 | 0.278168 |
2023-04-27 | 0.278222 |
2023-04-28 | 0.278167 |
2023-04-29 | 0.278167 |
2023-04-30 | 0.278168 |
2023-05-01 | 0.278111 |
2023-05-02 | 0.278057 |
2023-05-03 | 0.278112 |
2023-05-04 | 0.278112 |
2023-05-05 | 0.278167 |
2023-05-06 | 0.278167 |
2023-05-07 | 0.278167 |
2023-05-08 | 0.278166 |
2023-05-09 | 0.278111 |
2023-05-10 | 0.278111 |
2023-05-11 | 0.278168 |
2023-05-12 | 0.278168 |
2023-05-13 | 0.278167 |
2023-05-14 | 0.278168 |
2023-05-15 | 0.278167 |
2023-05-16 | 0.278139 |
2023-05-17 | 0.278112 |
2023-05-18 | 0.278166 |
2023-05-19 | 0.278167 |
2023-05-20 | 0.278112 |
2023-05-21 | 0.278112 |
2023-05-22 | 0.278111 |
2023-05-23 | 0.278112 |
2023-05-24 | 0.278168 |
2023-05-25 | 0.278167 |
2023-05-26 | 0.278167 |
2023-05-27 | 0.278167 |
2023-05-28 | 0.278167 |
2023-05-29 | 0.278167 |
2023-05-30 | 0.278112 |
2023-05-31 | 0.278166 |
2023-06-01 | 0.278167 |
2023-06-02 | 0.278167 |
2023-06-03 | 0.278167 |
2023-06-04 | 0.278167 |
2023-06-05 | 0.278111 |
2023-06-06 | 0.278167 |
2023-06-07 | 0.278167 |
2023-06-08 | 0.278112 |
2023-06-09 | 0.278167 |
2023-06-10 | 0.278167 |
2023-06-11 | 0.278167 |
2023-06-12 | 0.278168 |
2023-06-13 | 0.278167 |
2023-06-14 | 0.278168 |
2023-06-15 | 0.278112 |
2023-06-16 | 0.278167 |
2023-06-17 | 0.278168 |
2023-06-18 | 0.278167 |
2023-06-19 | 0.278112 |
2023-06-20 | 0.278167 |
2023-06-21 | 0.278111 |
2023-06-22 | 0.278167 |
2023-06-23 | 0.278167 |
2023-06-24 | 0.278167 |
2023-06-25 | 0.278167 |
2023-06-26 | 0.278112 |
2023-06-27 | 0.278111 |
2023-06-28 | 0.278168 |
2023-06-29 | 0.278167 |
2023-06-30 | 0.278168 |
2023-07-01 | 0.278167 |
2023-07-02 | 0.278167 |
2023-07-03 | 0.278112 |
2023-07-04 | 0.278112 |
2023-07-05 | 0.278167 |
2023-07-06 | 0.278167 |
2023-07-07 | 0.278168 |
2023-07-08 | 0.278167 |
2023-07-09 | 0.278167 |
2023-07-10 | 0.278111 |
2023-07-11 | 0.278167 |
2023-07-12 | 0.278112 |
2023-07-13 | 0.278166 |
2023-07-14 | 0.278167 |
2023-07-15 | 0.278167 |
2023-07-16 | 0.278083 |
2023-07-17 | 0.277998 |
2023-07-18 | 0.278111 |
2023-07-19 | 0.278112 |
2023-07-20 | 0.278111 |
2023-07-21 | 0.278167 |
2023-07-22 | 0.278167 |
2023-07-23 | 0.278166 |
2023-07-24 | 0.278112 |
2023-07-25 | 0.278111 |
2023-07-26 | 0.278112 |
2023-07-27 | 0.278112 |
2023-07-28 | 0.278167 |
2023-07-29 | 0.278166 |
2023-07-30 | 0.278168 |
2023-07-31 | 0.278111 |
2023-08-01 | 0.278167 |
2023-08-02 | 0.278166 |
2023-08-03 | 0.278111 |
2023-08-04 | 0.278167 |
2023-08-05 | 0.278167 |
2023-08-06 | 0.278167 |
2023-08-07 | 0.278167 |
2023-08-08 | 0.278167 |
2023-08-09 | 0.27804 |
2023-08-10 | 0.278021 |
2023-08-11 | 0.278037 |
2023-08-12 | 0.278036 |
2023-08-13 | 0.278036 |
2023-08-14 | 0.278167 |
2023-08-15 | 0.278167 |
2023-08-16 | 0.278112 |
2023-08-17 | 0.278168 |
2023-08-18 | 0.278168 |
2023-08-19 | 0.278167 |
2023-08-20 | 0.278167 |
2023-08-21 | 0.278111 |
2023-08-22 | 0.278167 |
2023-08-23 | 0.278167 |
2023-08-24 | 0.278167 |
2023-08-25 | 0.278166 |
2023-08-26 | 0.278167 |
2023-08-27 | 0.278065 |
2023-08-28 | 0.27804 |
2023-08-29 | 0.278025 |
2023-08-30 | 0.278072 |
2023-08-31 | 0.278051 |
2023-09-01 | 0.27805 |
2023-09-02 | 0.27805 |
2023-09-03 | 0.278053 |
2023-09-04 | 0.278014 |
2023-09-05 | 0.278168 |
2023-09-06 | 0.278167 |
2023-09-07 | 0.27825 |
2023-09-08 | 0.278223 |
2023-09-09 | 0.278223 |
2023-09-10 | 0.278223 |
2023-09-11 | 0.278167 |
2023-09-12 | 0.278139 |
2023-09-13 | 0.278139 |
2023-09-14 | 0.278167 |
2023-09-15 | 0.278139 |
2023-09-16 | 0.278139 |
2023-09-17 | 0.278139 |
2023-09-18 | 0.278167 |
2023-09-19 | 0.278195 |
2023-09-20 | 0.278195 |
2023-09-22 | 0.278139 |
2023-09-23 | 0.278139 |
2023-09-24 | 0.278139 |
2023-09-25 | 0.278195 |
2023-09-26 | 0.278168 |
2023-09-27 | 0.27816 |
2023-09-28 | 0.278125 |
2023-09-29 | 0.2782 |
2023-09-30 | 0.278049 |
2023-10-01 | 0.278049 |
2023-10-02 | 0.278138 |
2023-10-03 | 0.27815 |
2023-10-04 | 0.278163 |
2023-10-05 | 0.278213 |
2023-10-06 | 0.278199 |
2023-10-07 | 0.278051 |
2023-10-08 | 0.278056 |
2023-10-09 | 0.278055 |
2023-10-10 | 0.278154 |
2023-10-11 | 0.278215 |
2023-10-12 | 0.278186 |
2023-10-13 | 0.278215 |
2023-10-14 | 0.278053 |
2023-10-15 | 0.278216 |
2023-10-16 | 0.278166 |
2023-10-17 | 0.278082 |
2023-10-18 | 0.278099 |
2023-10-19 | 0.278219 |
2023-10-20 | 0.278086 |
2023-10-21 | 0.278014 |
2023-10-22 | 0.278082 |
2023-10-23 | 0.278155 |
2023-10-24 | 0.278159 |
2023-10-25 | 0.278206 |
2023-10-26 | 0.278033 |
2023-10-27 | 0.278252 |
2023-10-28 | 0.278035 |
2023-10-29 | 0.278216 |
2023-10-30 | 0.278239 |
2023-10-31 | 0.277987 |
2023-11-01 | 0.278173 |
2023-11-02 | 0.278171 |
2023-11-03 | 0.278018 |
2023-11-04 | 0.278044 |
2023-11-05 | 0.278027 |
2023-11-06 | 0.278164 |
2023-11-07 | 0.278155 |
2023-11-08 | 0.278002 |
2023-11-09 | 0.278073 |
2023-11-10 | 0.278185 |
2023-11-11 | 0.278018 |
2023-11-12 | 0.278035 |
2023-11-13 | 0.27801 |
2023-11-14 | 0.278113 |
2023-11-15 | 0.278149 |
2023-11-16 | 0.277954 |
2023-11-17 | 0.278117 |
2023-11-18 | 0.278092 |
2023-11-19 | 0.278052 |
2023-11-20 | 0.277958 |
2023-11-21 | 0.278034 |
2023-11-22 | 0.27806 |
2023-11-23 | 0.278064 |
2023-11-24 | 0.278075 |
2023-11-25 | 0.278034 |
2023-11-26 | 0.278055 |
2023-11-27 | 0.277997 |
2023-11-28 | 0.278003 |
2023-11-29 | 0.27812 |
2023-11-30 | 0.278119 |
2023-12-01 | 0.278117 |
2023-12-02 | 0.278046 |
2023-12-03 | 0.278055 |
2023-12-04 | 0.278121 |
2023-12-05 | 0.278065 |
2023-12-06 | 0.278179 |
2023-12-07 | 0.278141 |
2023-12-08 | 0.278025 |
2023-12-09 | 0.278033 |
2023-12-10 | 0.278042 |
2023-12-11 | 0.278076 |
2023-12-12 | 0.278043 |
2023-12-13 | 0.27798 |
2023-12-14 | 0.278034 |
2023-12-15 | 0.278091 |
2023-12-16 | 0.27809 |
2023-12-17 | 0.278055 |
2023-12-18 | 0.278142 |
2023-12-19 | 0.278148 |
2023-12-20 | 0.278145 |
2023-12-21 | 0.278138 |
2023-12-22 | 0.278205 |
2023-12-23 | 0.277966 |
2023-12-24 | 0.278047 |
2023-12-25 | 0.27809 |
2023-12-26 | 0.278077 |
2023-12-27 | 0.278165 |
2023-12-28 | 0.277981 |
2023-12-29 | 0.278046 |
2023-12-30 | 0.278013 |
2023-12-31 | 0.278055 |
2024-01-01 | 0.27801 |
2024-01-02 | 0.278038 |
2024-01-03 | 0.278015 |
2024-01-04 | 0.277973 |
2024-01-05 | 0.27804 |
2024-01-06 | 0.278048 |
2024-01-07 | 0.278039 |
2024-01-08 | 0.27806 |
2024-01-09 | 0.278108 |
2024-01-10 | 0.27799 |
2024-01-11 | 0.278136 |
2024-01-12 | 0.278188 |
2024-01-13 | 0.278055 |
2024-01-14 | 0.278041 |
2024-01-15 | 0.277965 |
2024-01-16 | 0.277966 |
2024-01-17 | 0.278145 |
2024-01-18 | 0.27802 |
2024-01-19 | 0.278155 |
2024-01-20 | 0.278061 |
2024-01-21 | 0.278055 |
2024-01-22 | 0.278156 |
2024-01-23 | 0.277974 |
2024-01-24 | 0.278148 |
2024-01-25 | 0.277999 |
2024-01-26 | 0.278101 |
2024-01-27 | 0.278043 |
2024-01-28 | 0.278055 |
2024-01-29 | 0.278011 |
2024-01-30 | 0.278045 |
2024-01-31 | 0.277965 |
2024-02-01 | 0.277988 |
2024-02-02 | 0.278119 |
2024-02-03 | 0.278033 |
2024-02-04 | 0.278054 |
2024-02-05 | 0.278105 |
2024-02-06 | 0.278135 |
2024-02-07 | 0.278002 |
2024-02-08 | 0.277975 |
2024-02-09 | 0.278136 |
2024-02-10 | 0.278005 |
2024-02-11 | 0.278054 |
2024-02-12 | 0.278128 |
2024-02-13 | 0.278144 |
2024-02-14 | 0.277971 |
2024-02-15 | 0.278156 |
2024-02-16 | 0.278142 |
2024-02-17 | 0.278041 |
2024-02-18 | 0.278038 |
2024-02-19 | 0.278043 |
2024-02-20 | 0.277967 |
2024-02-21 | 0.278158 |
2024-02-22 | 0.278142 |
2024-02-23 | 0.278173 |
2024-02-24 | 0.278032 |
2024-02-25 | 0.278053 |
2024-02-26 | 0.278132 |
2024-02-27 | 0.278156 |
2024-02-28 | 0.278177 |
2024-04-01 | 0.27803 |
2024-04-02 | 0.277981 |
2024-04-03 | 0.27817 |
2024-04-04 | 0.278168 |
2024-04-05 | 0.277984 |
2024-04-06 | 0.27803 |
2024-04-07 | 0.278049 |
2024-04-08 | 0.278171 |
2024-04-09 | 0.278184 |
2024-04-10 | 0.278059 |
2024-04-11 | 0.277934 |
2024-04-12 | 0.277973 |
2024-04-13 | 0.27803 |
2024-04-14 | 0.278043 |
2024-04-15 | 0.278033 |
2024-04-16 | 0.278063 |
2024-04-17 | 0.278175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明