1YER = 0.563718ISK
1也门里亚尔 = 0.563718冰岛克朗
按当前汇率,1也门里亚尔可兑换0.563718冰岛克朗
汇率更新时间:2024-04-20 18:01
声明与提示:也门里亚尔对冰岛克朗汇率价格为中间价参考值,各银行也门里亚尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.559794 |
2024-04-02 | 0.557134 |
2024-04-03 | 0.553933 |
2024-04-04 | 0.553327 |
2024-04-05 | 0.554155 |
2024-04-06 | 0.554509 |
2024-04-07 | 0.554487 |
2024-04-08 | 0.553322 |
2024-04-09 | 0.554501 |
2024-04-10 | 0.559468 |
2024-04-11 | 0.561282 |
2024-04-12 | 0.565634 |
2024-04-13 | 0.565677 |
2024-04-14 | 0.56564 |
2024-04-15 | 0.565085 |
2024-04-16 | 0.566508 |
2024-04-17 | 0.564025 |
2024-04-18 | 0.563182 |
2024-04-19 | 0.564209 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.54444 |
2023-04-21 | 0.545635 |
2023-04-22 | 0.545637 |
2023-04-23 | 0.545203 |
2023-04-24 | 0.54339 |
2023-04-25 | 0.543961 |
2023-04-26 | 0.54236 |
2023-04-27 | 0.539981 |
2023-04-28 | 0.542519 |
2023-04-29 | 0.542522 |
2023-04-30 | 0.537811 |
2023-05-01 | 0.544989 |
2023-05-02 | 0.544935 |
2023-05-03 | 0.541831 |
2023-05-04 | 0.544225 |
2023-05-05 | 0.54404 |
2023-05-06 | 0.544041 |
2023-05-07 | 0.543808 |
2023-05-08 | 0.548634 |
2023-05-09 | 0.548384 |
2023-05-10 | 0.545147 |
2023-05-11 | 0.54919 |
2023-05-12 | 0.554145 |
2023-05-13 | 0.548075 |
2023-05-14 | 0.5505 |
2023-05-15 | 0.554225 |
2023-05-16 | 0.555878 |
2023-05-17 | 0.558372 |
2023-05-18 | 0.561536 |
2023-05-19 | 0.559417 |
2023-05-20 | 0.559527 |
2023-05-21 | 0.558627 |
2023-05-22 | 0.55905 |
2023-05-23 | 0.562643 |
2023-05-24 | 0.561215 |
2023-05-25 | 0.558977 |
2023-05-26 | 0.556105 |
2023-05-27 | 0.556103 |
2023-05-28 | 0.556986 |
2023-05-29 | 0.556864 |
2023-05-30 | 0.555813 |
2023-05-31 | 0.55922 |
2023-06-01 | 0.556225 |
2023-06-02 | 0.562814 |
2023-06-03 | 0.562814 |
2023-06-04 | 0.560889 |
2023-06-05 | 0.562726 |
2023-06-06 | 0.562173 |
2023-06-07 | 0.561136 |
2023-06-08 | 0.553895 |
2023-06-09 | 0.557822 |
2023-06-10 | 0.557823 |
2023-06-11 | 0.556117 |
2023-06-12 | 0.55498 |
2023-06-13 | 0.550752 |
2023-06-14 | 0.549792 |
2023-06-15 | 0.544824 |
2023-06-16 | 0.545399 |
2023-06-17 | 0.545397 |
2023-06-18 | 0.544625 |
2023-06-19 | 0.545348 |
2023-06-20 | 0.543921 |
2023-06-21 | 0.537635 |
2023-06-22 | 0.542999 |
2023-06-23 | 0.546078 |
2023-06-24 | 0.543887 |
2023-06-25 | 0.544976 |
2023-06-26 | 0.545228 |
2023-06-27 | 0.54223 |
2023-06-28 | 0.54352 |
2023-06-29 | 0.547395 |
2023-06-30 | 0.544315 |
2023-07-01 | 0.544317 |
2023-07-02 | 0.543204 |
2023-07-03 | 0.545225 |
2023-07-04 | 0.548183 |
2023-07-05 | 0.546557 |
2023-07-06 | 0.538046 |
2023-07-07 | 0.535768 |
2023-07-08 | 0.535772 |
2023-07-09 | 0.53489 |
2023-07-10 | 0.534202 |
2023-07-11 | 0.532853 |
2023-07-12 | 0.526966 |
2023-07-13 | 0.522751 |
2023-07-14 | 0.522627 |
2023-07-15 | 0.522627 |
2023-07-16 | 0.521881 |
2023-07-17 | 0.521708 |
2023-07-18 | 0.521096 |
2023-07-19 | 0.522411 |
2023-07-20 | 0.524931 |
2023-07-21 | 0.525228 |
2023-07-22 | 0.525228 |
2023-07-23 | 0.525471 |
2023-07-24 | 0.528328 |
2023-07-25 | 0.525293 |
2023-07-26 | 0.525129 |
2023-07-27 | 0.529245 |
2023-07-28 | 0.525387 |
2023-07-29 | 0.525389 |
2023-07-30 | 0.52524 |
2023-07-31 | 0.524052 |
2023-08-01 | 0.523507 |
2023-08-02 | 0.528103 |
2023-08-03 | 0.527849 |
2023-08-04 | 0.526385 |
2023-08-05 | 0.526386 |
2023-08-06 | 0.526743 |
2023-08-07 | 0.526823 |
2023-08-08 | 0.527024 |
2023-08-09 | 0.525347 |
2023-08-10 | 0.525821 |
2023-08-11 | 0.52831 |
2023-08-12 | 0.526852 |
2023-08-13 | 0.52744 |
2023-08-14 | 0.527702 |
2023-08-15 | 0.527903 |
2023-08-16 | 0.529165 |
2023-08-17 | 0.527861 |
2023-08-18 | 0.52806 |
2023-08-19 | 0.528061 |
2023-08-20 | 0.527506 |
2023-08-21 | 0.526927 |
2023-08-22 | 0.528503 |
2023-08-23 | 0.526103 |
2023-08-24 | 0.528939 |
2023-08-25 | 0.526548 |
2023-08-26 | 0.526545 |
2023-08-27 | 0.528139 |
2023-08-28 | 0.525306 |
2023-08-29 | 0.521738 |
2023-08-30 | 0.521128 |
2023-08-31 | 0.523766 |
2023-09-01 | 0.529921 |
2023-09-02 | 0.529922 |
2023-09-03 | 0.527143 |
2023-09-04 | 0.532671 |
2023-09-05 | 0.53369 |
2023-09-06 | 0.535891 |
2023-09-07 | 0.536487 |
2023-09-08 | 0.536342 |
2023-09-09 | 0.536341 |
2023-09-10 | 0.535011 |
2023-09-11 | 0.533974 |
2023-09-12 | 0.533707 |
2023-09-13 | 0.537104 |
2023-09-14 | 0.54536 |
2023-09-15 | 0.543773 |
2023-09-16 | 0.543775 |
2023-09-17 | 0.543438 |
2023-09-18 | 0.542086 |
2023-09-19 | 0.542548 |
2023-09-20 | 0.541589 |
2023-09-22 | 0.545135 |
2023-09-23 | 0.545132 |
2023-09-24 | 0.544005 |
2023-09-25 | 0.547059 |
2023-09-26 | 0.548232 |
2023-09-27 | 0.551011 |
2023-09-28 | 0.547232 |
2023-09-29 | 0.550308 |
2023-09-30 | 0.546759 |
2023-10-01 | 0.546759 |
2023-10-02 | 0.559747 |
2023-10-03 | 0.557163 |
2023-10-04 | 0.552826 |
2023-10-05 | 0.548915 |
2023-10-06 | 0.547539 |
2023-10-07 | 0.54817 |
2023-10-08 | 0.549433 |
2023-10-09 | 0.550923 |
2023-10-10 | 0.550964 |
2023-10-11 | 0.550752 |
2023-10-12 | 0.555024 |
2023-10-13 | 0.555882 |
2023-10-14 | 0.556302 |
2023-10-15 | 0.555241 |
2023-10-16 | 0.553835 |
2023-10-17 | 0.553501 |
2023-10-18 | 0.554917 |
2023-10-19 | 0.552518 |
2023-10-20 | 0.554236 |
2023-10-21 | 0.554319 |
2023-10-22 | 0.554915 |
2023-10-23 | 0.550067 |
2023-10-24 | 0.554229 |
2023-10-25 | 0.558596 |
2023-10-26 | 0.558037 |
2023-10-27 | 0.556086 |
2023-10-28 | 0.559219 |
2023-10-29 | 0.556335 |
2023-10-30 | 0.554497 |
2023-10-31 | 0.557652 |
2023-11-01 | 0.556665 |
2023-11-02 | 0.557104 |
2023-11-03 | 0.555186 |
2023-11-04 | 0.555647 |
2023-11-05 | 0.555463 |
2023-11-06 | 0.559608 |
2023-11-07 | 0.562581 |
2023-11-08 | 0.562614 |
2023-11-09 | 0.564044 |
2023-11-10 | 0.56864 |
2023-11-11 | 0.568264 |
2023-11-12 | 0.568226 |
2023-11-13 | 0.575282 |
2023-11-14 | 0.565955 |
2023-11-15 | 0.565135 |
2023-11-16 | 0.56346 |
2023-11-17 | 0.561229 |
2023-11-18 | 0.562966 |
2023-11-19 | 0.56299 |
2023-11-20 | 0.557359 |
2023-11-21 | 0.559605 |
2023-11-22 | 0.5649 |
2023-11-23 | 0.560189 |
2023-11-24 | 0.550166 |
2023-11-25 | 0.550656 |
2023-11-26 | 0.550645 |
2023-11-27 | 0.550297 |
2023-11-28 | 0.548484 |
2023-11-29 | 0.547828 |
2023-11-30 | 0.551829 |
2023-12-01 | 0.556992 |
2023-12-02 | 0.554857 |
2023-12-03 | 0.554848 |
2023-12-04 | 0.557222 |
2023-12-05 | 0.556483 |
2023-12-06 | 0.555739 |
2023-12-07 | 0.556127 |
2023-12-08 | 0.557784 |
2023-12-09 | 0.558469 |
2023-12-10 | 0.558449 |
2023-12-11 | 0.56034 |
2023-12-12 | 0.560127 |
2023-12-13 | 0.557369 |
2023-12-14 | 0.546976 |
2023-12-15 | 0.550946 |
2023-12-16 | 0.550674 |
2023-12-17 | 0.550744 |
2023-12-18 | 0.551585 |
2023-12-19 | 0.547227 |
2023-12-20 | 0.547354 |
2023-12-21 | 0.546276 |
2023-12-22 | 0.545886 |
2023-12-23 | 0.545771 |
2023-12-24 | 0.545614 |
2023-12-25 | 0.545912 |
2023-12-26 | 0.545403 |
2023-12-27 | 0.542035 |
2023-12-28 | 0.540199 |
2023-12-29 | 0.542998 |
2023-12-30 | 0.544301 |
2023-12-31 | 0.544235 |
2024-01-01 | 0.543531 |
2024-01-02 | 0.550365 |
2024-01-03 | 0.552365 |
2024-01-04 | 0.549115 |
2024-01-05 | 0.548528 |
2024-01-06 | 0.550653 |
2024-01-07 | 0.550678 |
2024-01-08 | 0.549213 |
2024-01-09 | 0.549874 |
2024-01-10 | 0.546255 |
2024-01-11 | 0.547433 |
2024-01-12 | 0.545636 |
2024-01-13 | 0.546102 |
2024-01-14 | 0.546081 |
2024-01-15 | 0.544991 |
2024-01-16 | 0.548228 |
2024-01-17 | 0.550509 |
2024-01-18 | 0.550653 |
2024-01-19 | 0.546602 |
2024-01-20 | 0.546808 |
2024-01-21 | 0.546902 |
2024-01-22 | 0.545282 |
2024-01-23 | 0.547217 |
2024-01-24 | 0.542005 |
2024-01-25 | 0.546622 |
2024-01-26 | 0.546129 |
2024-01-27 | 0.54587 |
2024-01-28 | 0.54584 |
2024-01-29 | 0.549584 |
2024-01-30 | 0.546961 |
2024-01-31 | 0.545786 |
2024-02-01 | 0.546597 |
2024-02-02 | 0.548499 |
2024-02-03 | 0.549696 |
2024-02-04 | 0.549656 |
2024-02-05 | 0.551494 |
2024-02-06 | 0.550705 |
2024-02-07 | 0.550995 |
2024-02-08 | 0.552305 |
2024-02-09 | 0.549272 |
2024-02-10 | 0.549989 |
2024-02-11 | 0.549869 |
2024-02-12 | 0.550248 |
2024-02-13 | 0.55411 |
2024-02-14 | 0.554386 |
2024-02-15 | 0.55271 |
2024-02-16 | 0.5515 |
2024-02-17 | 0.552043 |
2024-02-18 | 0.552056 |
2024-02-19 | 0.551909 |
2024-02-20 | 0.548607 |
2024-02-21 | 0.550404 |
2024-02-22 | 0.54953 |
2024-02-23 | 0.550383 |
2024-02-24 | 0.547758 |
2024-02-25 | 0.547716 |
2024-02-26 | 0.551172 |
2024-02-27 | 0.549703 |
2024-02-28 | 0.550495 |
2024-04-01 | 0.559794 |
2024-04-02 | 0.557134 |
2024-04-03 | 0.553933 |
2024-04-04 | 0.553327 |
2024-04-05 | 0.554155 |
2024-04-06 | 0.554509 |
2024-04-07 | 0.554487 |
2024-04-08 | 0.553322 |
2024-04-09 | 0.554501 |
2024-04-10 | 0.559468 |
2024-04-11 | 0.561282 |
2024-04-12 | 0.565634 |
2024-04-13 | 0.565677 |
2024-04-14 | 0.56564 |
2024-04-15 | 0.565085 |
2024-04-16 | 0.566508 |
2024-04-17 | 0.564025 |
2024-04-18 | 0.563182 |
2024-04-19 | 0.564209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明