1ISK = 1.772009YER
1冰岛克朗 = 1.772009也门里亚尔
按当前汇率,1冰岛克朗可兑换1.772009也门里亚尔
汇率更新时间:2024-04-19 09:01
声明与提示:冰岛克朗对也门里亚尔汇率价格为中间价参考值,各银行冰岛克朗兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.786371 |
2024-04-02 | 1.7949 |
2024-04-03 | 1.805273 |
2024-04-04 | 1.80725 |
2024-04-05 | 1.804549 |
2024-04-06 | 1.803398 |
2024-04-07 | 1.803469 |
2024-04-08 | 1.807265 |
2024-04-09 | 1.803423 |
2024-04-10 | 1.787411 |
2024-04-11 | 1.781636 |
2024-04-12 | 1.767928 |
2024-04-13 | 1.767794 |
2024-04-14 | 1.767908 |
2024-04-15 | 1.769645 |
2024-04-16 | 1.7652 |
2024-04-17 | 1.772971 |
2024-04-18 | 1.775627 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.834198 |
2023-04-20 | 1.83675 |
2023-04-21 | 1.832728 |
2023-04-22 | 1.832719 |
2023-04-23 | 1.834178 |
2023-04-24 | 1.8403 |
2023-04-25 | 1.838366 |
2023-04-26 | 1.843793 |
2023-04-27 | 1.851918 |
2023-04-28 | 1.843255 |
2023-04-29 | 1.843242 |
2023-04-30 | 1.85939 |
2023-05-01 | 1.834901 |
2023-05-02 | 1.835082 |
2023-05-03 | 1.845594 |
2023-05-04 | 1.837474 |
2023-05-05 | 1.838099 |
2023-05-06 | 1.838098 |
2023-05-07 | 1.838885 |
2023-05-08 | 1.822708 |
2023-05-09 | 1.823539 |
2023-05-10 | 1.834366 |
2023-05-11 | 1.820863 |
2023-05-12 | 1.804583 |
2023-05-13 | 1.824568 |
2023-05-14 | 1.81653 |
2023-05-15 | 1.804322 |
2023-05-16 | 1.798957 |
2023-05-17 | 1.790919 |
2023-05-18 | 1.780828 |
2023-05-19 | 1.787575 |
2023-05-20 | 1.787223 |
2023-05-21 | 1.790102 |
2023-05-22 | 1.788749 |
2023-05-23 | 1.777327 |
2023-05-24 | 1.781847 |
2023-05-25 | 1.788983 |
2023-05-26 | 1.79822 |
2023-05-27 | 1.798226 |
2023-05-28 | 1.795377 |
2023-05-29 | 1.795769 |
2023-05-30 | 1.799167 |
2023-05-31 | 1.788204 |
2023-06-01 | 1.797835 |
2023-06-02 | 1.776785 |
2023-06-03 | 1.776784 |
2023-06-04 | 1.782883 |
2023-06-05 | 1.777064 |
2023-06-06 | 1.778811 |
2023-06-07 | 1.782099 |
2023-06-08 | 1.805396 |
2023-06-09 | 1.792687 |
2023-06-10 | 1.792685 |
2023-06-11 | 1.798181 |
2023-06-12 | 1.801868 |
2023-06-13 | 1.815699 |
2023-06-14 | 1.818869 |
2023-06-15 | 1.835455 |
2023-06-16 | 1.833521 |
2023-06-17 | 1.833527 |
2023-06-18 | 1.836126 |
2023-06-19 | 1.833693 |
2023-06-20 | 1.838501 |
2023-06-21 | 1.859999 |
2023-06-22 | 1.841625 |
2023-06-23 | 1.83124 |
2023-06-24 | 1.838616 |
2023-06-25 | 1.834944 |
2023-06-26 | 1.834096 |
2023-06-27 | 1.844236 |
2023-06-28 | 1.839858 |
2023-06-29 | 1.826834 |
2023-06-30 | 1.83717 |
2023-07-01 | 1.837166 |
2023-07-02 | 1.840931 |
2023-07-03 | 1.834104 |
2023-07-04 | 1.824209 |
2023-07-05 | 1.829637 |
2023-07-06 | 1.858576 |
2023-07-07 | 1.866478 |
2023-07-08 | 1.866467 |
2023-07-09 | 1.869544 |
2023-07-10 | 1.871951 |
2023-07-11 | 1.876692 |
2023-07-12 | 1.897655 |
2023-07-13 | 1.912958 |
2023-07-14 | 1.913409 |
2023-07-15 | 1.913409 |
2023-07-16 | 1.916144 |
2023-07-17 | 1.916781 |
2023-07-18 | 1.919031 |
2023-07-19 | 1.914201 |
2023-07-20 | 1.905013 |
2023-07-21 | 1.903934 |
2023-07-22 | 1.903936 |
2023-07-23 | 1.903053 |
2023-07-24 | 1.892763 |
2023-07-25 | 1.9037 |
2023-07-26 | 1.904295 |
2023-07-27 | 1.889483 |
2023-07-28 | 1.903358 |
2023-07-29 | 1.903352 |
2023-07-30 | 1.903893 |
2023-07-31 | 1.908207 |
2023-08-01 | 1.910196 |
2023-08-02 | 1.89357 |
2023-08-03 | 1.894481 |
2023-08-04 | 1.899751 |
2023-08-05 | 1.899748 |
2023-08-06 | 1.898459 |
2023-08-07 | 1.898173 |
2023-08-08 | 1.897448 |
2023-08-09 | 1.903506 |
2023-08-10 | 1.901787 |
2023-08-11 | 1.892826 |
2023-08-12 | 1.898065 |
2023-08-13 | 1.895949 |
2023-08-14 | 1.89501 |
2023-08-15 | 1.894289 |
2023-08-16 | 1.889768 |
2023-08-17 | 1.89444 |
2023-08-18 | 1.893724 |
2023-08-19 | 1.89372 |
2023-08-20 | 1.895714 |
2023-08-21 | 1.897796 |
2023-08-22 | 1.892139 |
2023-08-23 | 1.900767 |
2023-08-24 | 1.890576 |
2023-08-25 | 1.89916 |
2023-08-26 | 1.899171 |
2023-08-27 | 1.893441 |
2023-08-28 | 1.903651 |
2023-08-29 | 1.916671 |
2023-08-30 | 1.918915 |
2023-08-31 | 1.909248 |
2023-09-01 | 1.887075 |
2023-09-02 | 1.887071 |
2023-09-03 | 1.897019 |
2023-09-04 | 1.877331 |
2023-09-05 | 1.873748 |
2023-09-06 | 1.866052 |
2023-09-07 | 1.863979 |
2023-09-08 | 1.864483 |
2023-09-09 | 1.864486 |
2023-09-10 | 1.869122 |
2023-09-11 | 1.87275 |
2023-09-12 | 1.873688 |
2023-09-13 | 1.861837 |
2023-09-14 | 1.833652 |
2023-09-15 | 1.839001 |
2023-09-16 | 1.838997 |
2023-09-17 | 1.840138 |
2023-09-18 | 1.844727 |
2023-09-19 | 1.843154 |
2023-09-20 | 1.846419 |
2023-09-22 | 1.834407 |
2023-09-23 | 1.834418 |
2023-09-24 | 1.83822 |
2023-09-25 | 1.827956 |
2023-09-26 | 1.824045 |
2023-09-27 | 1.814846 |
2023-09-28 | 1.827379 |
2023-09-29 | 1.817165 |
2023-09-30 | 1.828958 |
2023-10-01 | 1.828958 |
2023-10-02 | 1.786522 |
2023-10-03 | 1.794808 |
2023-10-04 | 1.808888 |
2023-10-05 | 1.821775 |
2023-10-06 | 1.826354 |
2023-10-07 | 1.824251 |
2023-10-08 | 1.820058 |
2023-10-09 | 1.815136 |
2023-10-10 | 1.815001 |
2023-10-11 | 1.815698 |
2023-10-12 | 1.801724 |
2023-10-13 | 1.798943 |
2023-10-14 | 1.797585 |
2023-10-15 | 1.80102 |
2023-10-16 | 1.805593 |
2023-10-17 | 1.806681 |
2023-10-18 | 1.802073 |
2023-10-19 | 1.809897 |
2023-10-20 | 1.804286 |
2023-10-21 | 1.804015 |
2023-10-22 | 1.802079 |
2023-10-23 | 1.817959 |
2023-10-24 | 1.804308 |
2023-10-25 | 1.790202 |
2023-10-26 | 1.791996 |
2023-10-27 | 1.798283 |
2023-10-28 | 1.788209 |
2023-10-29 | 1.79748 |
2023-10-30 | 1.803435 |
2023-10-31 | 1.793233 |
2023-11-01 | 1.796412 |
2023-11-02 | 1.794998 |
2023-11-03 | 1.801199 |
2023-11-04 | 1.799703 |
2023-11-05 | 1.800301 |
2023-11-06 | 1.786966 |
2023-11-07 | 1.777523 |
2023-11-08 | 1.777418 |
2023-11-09 | 1.772911 |
2023-11-10 | 1.758581 |
2023-11-11 | 1.759746 |
2023-11-12 | 1.759863 |
2023-11-13 | 1.738278 |
2023-11-14 | 1.766925 |
2023-11-15 | 1.769488 |
2023-11-16 | 1.77475 |
2023-11-17 | 1.781803 |
2023-11-18 | 1.776306 |
2023-11-19 | 1.776232 |
2023-11-20 | 1.794176 |
2023-11-21 | 1.786974 |
2023-11-22 | 1.770225 |
2023-11-23 | 1.785112 |
2023-11-24 | 1.817632 |
2023-11-25 | 1.816016 |
2023-11-26 | 1.816052 |
2023-11-27 | 1.817202 |
2023-11-28 | 1.823208 |
2023-11-29 | 1.825389 |
2023-11-30 | 1.812156 |
2023-12-01 | 1.795359 |
2023-12-02 | 1.802265 |
2023-12-03 | 1.802297 |
2023-12-04 | 1.794618 |
2023-12-05 | 1.796999 |
2023-12-06 | 1.799406 |
2023-12-07 | 1.79815 |
2023-12-08 | 1.792808 |
2023-12-09 | 1.790611 |
2023-12-10 | 1.790673 |
2023-12-11 | 1.784631 |
2023-12-12 | 1.785308 |
2023-12-13 | 1.794142 |
2023-12-14 | 1.828235 |
2023-12-15 | 1.815059 |
2023-12-16 | 1.815957 |
2023-12-17 | 1.815727 |
2023-12-18 | 1.812958 |
2023-12-19 | 1.827397 |
2023-12-20 | 1.82697 |
2023-12-21 | 1.830577 |
2023-12-22 | 1.831885 |
2023-12-23 | 1.832271 |
2023-12-24 | 1.832799 |
2023-12-25 | 1.831798 |
2023-12-26 | 1.833507 |
2023-12-27 | 1.8449 |
2023-12-28 | 1.851169 |
2023-12-29 | 1.841629 |
2023-12-30 | 1.837219 |
2023-12-31 | 1.837443 |
2024-01-01 | 1.83982 |
2024-01-02 | 1.816975 |
2024-01-03 | 1.810399 |
2024-01-04 | 1.821114 |
2024-01-05 | 1.823062 |
2024-01-06 | 1.816025 |
2024-01-07 | 1.815944 |
2024-01-08 | 1.820787 |
2024-01-09 | 1.8186 |
2024-01-10 | 1.830648 |
2024-01-11 | 1.826706 |
2024-01-12 | 1.832724 |
2024-01-13 | 1.831158 |
2024-01-14 | 1.83123 |
2024-01-15 | 1.834894 |
2024-01-16 | 1.824057 |
2024-01-17 | 1.816501 |
2024-01-18 | 1.816024 |
2024-01-19 | 1.829485 |
2024-01-20 | 1.828795 |
2024-01-21 | 1.82848 |
2024-01-22 | 1.833915 |
2024-01-23 | 1.827428 |
2024-01-24 | 1.845 |
2024-01-25 | 1.829416 |
2024-01-26 | 1.83107 |
2024-01-27 | 1.831938 |
2024-01-28 | 1.832039 |
2024-01-29 | 1.819559 |
2024-01-30 | 1.828284 |
2024-01-31 | 1.832219 |
2024-02-01 | 1.8295 |
2024-02-02 | 1.823156 |
2024-02-03 | 1.819188 |
2024-02-04 | 1.819318 |
2024-02-05 | 1.813256 |
2024-02-06 | 1.815854 |
2024-02-07 | 1.814898 |
2024-02-08 | 1.810592 |
2024-02-09 | 1.820592 |
2024-02-10 | 1.818218 |
2024-02-11 | 1.818614 |
2024-02-12 | 1.817362 |
2024-02-13 | 1.804694 |
2024-02-14 | 1.803796 |
2024-02-15 | 1.809265 |
2024-02-16 | 1.813235 |
2024-02-17 | 1.811454 |
2024-02-18 | 1.811411 |
2024-02-19 | 1.811893 |
2024-02-20 | 1.822799 |
2024-02-21 | 1.816847 |
2024-02-22 | 1.819736 |
2024-02-23 | 1.816917 |
2024-02-24 | 1.825623 |
2024-02-25 | 1.825764 |
2024-02-26 | 1.814317 |
2024-02-27 | 1.819163 |
2024-02-28 | 1.816547 |
2024-04-01 | 1.786371 |
2024-04-02 | 1.7949 |
2024-04-03 | 1.805273 |
2024-04-04 | 1.80725 |
2024-04-05 | 1.804549 |
2024-04-06 | 1.803398 |
2024-04-07 | 1.803469 |
2024-04-08 | 1.807265 |
2024-04-09 | 1.803423 |
2024-04-10 | 1.787411 |
2024-04-11 | 1.781636 |
2024-04-12 | 1.767928 |
2024-04-13 | 1.767794 |
2024-04-14 | 1.767908 |
2024-04-15 | 1.769645 |
2024-04-16 | 1.7652 |
2024-04-17 | 1.772971 |
2024-04-18 | 1.775627 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明