1YER = 0.015048ILS
1也门里亚尔 = 0.015048以色列新谢克尔
按当前汇率，1也门里亚尔可兑换0.015048以色列新谢克尔
汇率更新时间：2024-04-20 01:01
以色列新谢克尔对也门里亚尔汇率 也门里亚尔汇率 以色列新谢克尔汇率
声明与提示：也门里亚尔对以色列新谢克尔汇率价格为中间价参考值，各银行也门里亚尔兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.01472 |
| 2024-04-02 | 0.014834 |
| 2024-04-03 | 0.01481 |
| 2024-04-04 | 0.014849 |
| 2024-04-05 | 0.015046 |
| 2024-04-06 | 0.015014 |
| 2024-04-07 | 0.015013 |
| 2024-04-08 | 0.014708 |
| 2024-04-09 | 0.01477 |
| 2024-04-10 | 0.014954 |
| 2024-04-11 | 0.014993 |
| 2024-04-12 | 0.015072 |
| 2024-04-13 | 0.015076 |
| 2024-04-14 | 0.015054 |
| 2024-04-15 | 0.014976 |
| 2024-04-16 | 0.015015 |
| 2024-04-17 | 0.015152 |
| 2024-04-18 | 0.015155 |
| 2024-04-19 | 0.015025 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.014583 |
| 2023-04-21 | 0.01463 |
| 2023-04-22 | 0.014631 |
| 2023-04-23 | 0.01462 |
| 2023-04-24 | 0.014596 |
| 2023-04-25 | 0.014528 |
| 2023-04-26 | 0.014492 |
| 2023-04-27 | 0.014525 |
| 2023-04-28 | 0.014527 |
| 2023-04-29 | 0.014525 |
| 2023-04-30 | 0.014529 |
| 2023-05-01 | 0.014469 |
| 2023-05-02 | 0.014569 |
| 2023-05-03 | 0.014532 |
| 2023-05-04 | 0.014602 |
| 2023-05-05 | 0.014527 |
| 2023-05-06 | 0.014526 |
| 2023-05-07 | 0.014517 |
| 2023-05-08 | 0.014489 |
| 2023-05-09 | 0.014642 |
| 2023-05-10 | 0.014577 |
| 2023-05-11 | 0.014563 |
| 2023-05-12 | 0.014677 |
| 2023-05-13 | 0.014675 |
| 2023-05-14 | 0.014685 |
| 2023-05-15 | 0.014631 |
| 2023-05-16 | 0.014602 |
| 2023-05-17 | 0.014571 |
| 2023-05-18 | 0.014559 |
| 2023-05-19 | 0.014583 |
| 2023-05-20 | 0.014587 |
| 2023-05-21 | 0.014573 |
| 2023-05-22 | 0.014626 |
| 2023-05-23 | 0.014788 |
| 2023-05-24 | 0.014857 |
| 2023-05-25 | 0.014897 |
| 2023-05-26 | 0.014884 |
| 2023-05-27 | 0.014884 |
| 2023-05-28 | 0.014872 |
| 2023-05-29 | 0.014897 |
| 2023-05-30 | 0.014813 |
| 2023-05-31 | 0.014922 |
| 2023-06-01 | 0.014961 |
| 2023-06-02 | 0.014975 |
| 2023-06-03 | 0.014981 |
| 2023-06-04 | 0.014982 |
| 2023-06-05 | 0.014943 |
| 2023-06-06 | 0.014771 |
| 2023-06-07 | 0.0146 |
| 2023-06-08 | 0.0146 |
| 2023-06-09 | 0.014337 |
| 2023-06-10 | 0.014339 |
| 2023-06-11 | 0.014341 |
| 2023-06-12 | 0.01438 |
| 2023-06-13 | 0.014221 |
| 2023-06-14 | 0.014349 |
| 2023-06-15 | 0.014202 |
| 2023-06-16 | 0.014212 |
| 2023-06-17 | 0.014213 |
| 2023-06-18 | 0.014205 |
| 2023-06-19 | 0.014431 |
| 2023-06-20 | 0.014455 |
| 2023-06-21 | 0.014475 |
| 2023-06-22 | 0.014503 |
| 2023-06-23 | 0.014499 |
| 2023-06-24 | 0.014501 |
| 2023-06-25 | 0.014482 |
| 2023-06-26 | 0.014519 |
| 2023-06-27 | 0.014675 |
| 2023-06-28 | 0.014686 |
| 2023-06-29 | 0.014756 |
| 2023-06-30 | 0.014817 |
| 2023-07-01 | 0.014818 |
| 2023-07-02 | 0.014819 |
| 2023-07-03 | 0.014777 |
| 2023-07-04 | 0.014795 |
| 2023-07-05 | 0.014772 |
| 2023-07-06 | 0.014848 |
| 2023-07-07 | 0.014773 |
| 2023-07-08 | 0.01477 |
| 2023-07-09 | 0.014763 |
| 2023-07-10 | 0.014787 |
| 2023-07-11 | 0.014718 |
| 2023-07-12 | 0.014577 |
| 2023-07-13 | 0.014438 |
| 2023-07-14 | 0.014409 |
| 2023-07-15 | 0.014405 |
| 2023-07-16 | 0.014414 |
| 2023-07-17 | 0.014536 |
| 2023-07-18 | 0.014345 |
| 2023-07-19 | 0.01434 |
| 2023-07-20 | 0.014435 |
| 2023-07-21 | 0.01446 |
| 2023-07-22 | 0.014464 |
| 2023-07-23 | 0.01446 |
| 2023-07-24 | 0.014643 |
| 2023-07-25 | 0.014847 |
| 2023-07-26 | 0.014749 |
| 2023-07-27 | 0.014841 |
| 2023-07-28 | 0.014794 |
| 2023-07-29 | 0.014795 |
| 2023-07-30 | 0.014799 |
| 2023-07-31 | 0.01464 |
| 2023-08-01 | 0.014528 |
| 2023-08-02 | 0.014669 |
| 2023-08-03 | 0.01474 |
| 2023-08-04 | 0.014591 |
| 2023-08-05 | 0.014591 |
| 2023-08-06 | 0.014592 |
| 2023-08-07 | 0.014723 |
| 2023-08-08 | 0.014876 |
| 2023-08-09 | 0.014746 |
| 2023-08-10 | 0.014824 |
| 2023-08-11 | 0.014898 |
| 2023-08-12 | 0.014899 |
| 2023-08-13 | 0.014906 |
| 2023-08-14 | 0.014962 |
| 2023-08-15 | 0.014939 |
| 2023-08-16 | 0.014991 |
| 2023-08-17 | 0.015128 |
| 2023-08-18 | 0.015163 |
| 2023-08-19 | 0.015161 |
| 2023-08-20 | 0.015148 |
| 2023-08-21 | 0.015171 |
| 2023-08-22 | 0.015145 |
| 2023-08-23 | 0.015028 |
| 2023-08-24 | 0.015165 |
| 2023-08-25 | 0.015196 |
| 2023-08-26 | 0.015197 |
| 2023-08-27 | 0.015184 |
| 2023-08-28 | 0.015202 |
| 2023-08-29 | 0.015189 |
| 2023-08-30 | 0.015117 |
| 2023-08-31 | 0.015188 |
| 2023-09-01 | 0.01517 |
| 2023-09-02 | 0.015172 |
| 2023-09-03 | 0.015168 |
| 2023-09-04 | 0.015245 |
| 2023-09-05 | 0.015185 |
| 2023-09-06 | 0.015281 |
| 2023-09-07 | 0.015351 |
| 2023-09-08 | 0.015351 |
| 2023-09-09 | 0.015349 |
| 2023-09-10 | 0.015358 |
| 2023-09-11 | 0.015215 |
| 2023-09-12 | 0.015209 |
| 2023-09-13 | 0.015282 |
| 2023-09-14 | 0.015275 |
| 2023-09-15 | 0.015208 |
| 2023-09-16 | 0.015208 |
| 2023-09-17 | 0.015212 |
| 2023-09-18 | 0.01526 |
| 2023-09-19 | 0.015219 |
| 2023-09-20 | 0.015206 |
| 2023-09-22 | 0.015211 |
| 2023-09-23 | 0.01521 |
| 2023-09-24 | 0.015213 |
| 2023-09-25 | 0.015229 |
| 2023-09-26 | 0.015286 |
| 2023-09-27 | 0.01538 |
| 2023-09-28 | 0.01533 |
| 2023-09-29 | 0.015211 |
| 2023-09-30 | 0.015244 |
| 2023-10-01 | 0.015244 |
| 2023-10-02 | 0.015349 |
| 2023-10-03 | 0.015374 |
| 2023-10-04 | 0.015359 |
| 2023-10-05 | 0.015427 |
| 2023-10-06 | 0.015377 |
| 2023-10-07 | 0.015411 |
| 2023-10-08 | 0.01551 |
| 2023-10-09 | 0.015785 |
| 2023-10-10 | 0.01577 |
| 2023-10-11 | 0.015786 |
| 2023-10-12 | 0.015853 |
| 2023-10-13 | 0.015883 |
| 2023-10-14 | 0.015876 |
| 2023-10-15 | 0.015882 |
| 2023-10-16 | 0.016002 |
| 2023-10-17 | 0.016069 |
| 2023-10-18 | 0.016094 |
| 2023-10-19 | 0.01614 |
| 2023-10-20 | 0.016224 |
| 2023-10-21 | 0.016228 |
| 2023-10-22 | 0.016236 |
| 2023-10-23 | 0.016216 |
| 2023-10-24 | 0.016213 |
| 2023-10-25 | 0.01622 |
| 2023-10-26 | 0.016294 |
| 2023-10-27 | 0.016232 |
| 2023-10-28 | 0.016259 |
| 2023-10-29 | 0.016244 |
| 2023-10-30 | 0.0161 |
| 2023-10-31 | 0.016161 |
| 2023-11-01 | 0.015989 |
| 2023-11-02 | 0.015914 |
| 2023-11-03 | 0.015693 |
| 2023-11-04 | 0.015692 |
| 2023-11-05 | 0.015699 |
| 2023-11-06 | 0.015552 |
| 2023-11-07 | 0.015488 |
| 2023-11-08 | 0.015338 |
| 2023-11-09 | 0.015352 |
| 2023-11-10 | 0.015469 |
| 2023-11-11 | 0.015431 |
| 2023-11-12 | 0.015425 |
| 2023-11-13 | 0.01545 |
| 2023-11-14 | 0.015189 |
| 2023-11-15 | 0.015117 |
| 2023-11-16 | 0.01497 |
| 2023-11-17 | 0.01485 |
| 2023-11-18 | 0.01487 |
| 2023-11-19 | 0.014877 |
| 2023-11-20 | 0.0149 |
| 2023-11-21 | 0.01485 |
| 2023-11-22 | 0.014907 |
| 2023-11-23 | 0.01497 |
| 2023-11-24 | 0.01493 |
| 2023-11-25 | 0.014938 |
| 2023-11-26 | 0.014935 |
| 2023-11-27 | 0.014833 |
| 2023-11-28 | 0.014725 |
| 2023-11-29 | 0.014715 |
| 2023-11-30 | 0.014865 |
| 2023-12-01 | 0.014864 |
| 2023-12-02 | 0.014856 |
| 2023-12-03 | 0.01491 |
| 2023-12-04 | 0.014877 |
| 2023-12-05 | 0.014868 |
| 2023-12-06 | 0.014778 |
| 2023-12-07 | 0.014781 |
| 2023-12-08 | 0.014805 |
| 2023-12-09 | 0.014814 |
| 2023-12-10 | 0.014813 |
| 2023-12-11 | 0.014844 |
| 2023-12-12 | 0.014841 |
| 2023-12-13 | 0.014792 |
| 2023-12-14 | 0.014657 |
| 2023-12-15 | 0.014626 |
| 2023-12-16 | 0.014645 |
| 2023-12-17 | 0.014631 |
| 2023-12-18 | 0.014642 |
| 2023-12-19 | 0.014597 |
| 2023-12-20 | 0.014494 |
| 2023-12-21 | 0.014483 |
| 2023-12-22 | 0.014413 |
| 2023-12-23 | 0.014405 |
| 2023-12-24 | 0.014395 |
| 2023-12-25 | 0.014434 |
| 2023-12-26 | 0.014502 |
| 2023-12-27 | 0.01446 |
| 2023-12-28 | 0.014496 |
| 2023-12-29 | 0.014389 |
| 2023-12-30 | 0.014417 |
| 2023-12-31 | 0.014453 |
| 2024-01-01 | 0.014396 |
| 2024-01-02 | 0.014546 |
| 2024-01-03 | 0.014624 |
| 2024-01-04 | 0.014612 |
| 2024-01-05 | 0.014699 |
| 2024-01-06 | 0.014666 |
| 2024-01-07 | 0.014677 |
| 2024-01-08 | 0.014815 |
| 2024-01-09 | 0.014916 |
| 2024-01-10 | 0.014941 |
| 2024-01-11 | 0.014965 |
| 2024-01-12 | 0.014906 |
| 2024-01-13 | 0.014909 |
| 2024-01-14 | 0.014904 |
| 2024-01-15 | 0.014998 |
| 2024-01-16 | 0.015074 |
| 2024-01-17 | 0.015163 |
| 2024-01-18 | 0.015031 |
| 2024-01-19 | 0.014961 |
| 2024-01-20 | 0.014969 |
| 2024-01-21 | 0.014976 |
| 2024-01-22 | 0.015033 |
| 2024-01-23 | 0.015008 |
| 2024-01-24 | 0.014804 |
| 2024-01-25 | 0.014784 |
| 2024-01-26 | 0.014726 |
| 2024-01-27 | 0.014741 |
| 2024-01-28 | 0.014751 |
| 2024-01-29 | 0.014615 |
| 2024-01-30 | 0.014631 |
| 2024-01-31 | 0.014554 |
| 2024-02-01 | 0.014629 |
| 2024-02-02 | 0.014607 |
| 2024-02-03 | 0.014615 |
| 2024-02-04 | 0.01458 |
| 2024-02-05 | 0.01467 |
| 2024-02-06 | 0.014565 |
| 2024-02-07 | 0.014602 |
| 2024-02-08 | 0.014776 |
| 2024-02-09 | 0.014664 |
| 2024-02-10 | 0.014683 |
| 2024-02-11 | 0.014696 |
| 2024-02-12 | 0.014626 |
| 2024-02-13 | 0.014672 |
| 2024-02-14 | 0.01461 |
| 2024-02-15 | 0.014482 |
| 2024-02-16 | 0.014408 |
| 2024-02-17 | 0.014415 |
| 2024-02-18 | 0.014416 |
| 2024-02-19 | 0.014525 |
| 2024-02-20 | 0.014678 |
| 2024-02-21 | 0.014696 |
| 2024-02-22 | 0.014534 |
| 2024-02-23 | 0.014503 |
| 2024-02-24 | 0.01449 |
| 2024-02-25 | 0.01452 |
| 2024-02-26 | 0.014543 |
| 2024-02-27 | 0.014415 |
| 2024-02-28 | 0.014357 |
| 2024-04-01 | 0.01472 |
| 2024-04-02 | 0.014834 |
| 2024-04-03 | 0.01481 |
| 2024-04-04 | 0.014849 |
| 2024-04-05 | 0.015046 |
| 2024-04-06 | 0.015014 |
| 2024-04-07 | 0.015013 |
| 2024-04-08 | 0.014708 |
| 2024-04-09 | 0.01477 |
| 2024-04-10 | 0.014954 |
| 2024-04-11 | 0.014993 |
| 2024-04-12 | 0.015072 |
| 2024-04-13 | 0.015076 |
| 2024-04-14 | 0.015054 |
| 2024-04-15 | 0.014976 |
| 2024-04-16 | 0.015015 |
| 2024-04-17 | 0.015152 |
| 2024-04-18 | 0.015155 |
| 2024-04-19 | 0.015025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明