1ILS = 66.565552YER
1以色列新谢克尔 = 66.565552也门里亚尔
按当前汇率,1以色列新谢克尔可兑换66.565552也门里亚尔
汇率更新时间:2024-04-20 19:01
也门里亚尔对以色列新谢克尔汇率 以色列新谢克尔汇率 也门里亚尔汇率
声明与提示:以色列新谢克尔对也门里亚尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 67.935328 |
2024-04-02 | 67.411043 |
2024-04-03 | 67.520359 |
2024-04-04 | 67.344935 |
2024-04-05 | 66.460693 |
2024-04-06 | 66.60404 |
2024-04-07 | 66.608551 |
2024-04-08 | 67.992512 |
2024-04-09 | 67.705362 |
2024-04-10 | 66.873408 |
2024-04-11 | 66.695876 |
2024-04-12 | 66.34857 |
2024-04-13 | 66.330319 |
2024-04-14 | 66.429576 |
2024-04-15 | 66.775476 |
2024-04-16 | 66.599436 |
2024-04-17 | 65.997875 |
2024-04-18 | 65.983727 |
2024-04-19 | 66.555851 |
日期 | 汇率 |
---|---|
2023-04-20 | 68.572918 |
2023-04-21 | 68.354001 |
2023-04-22 | 68.350232 |
2023-04-23 | 68.398735 |
2023-04-24 | 68.511967 |
2023-04-25 | 68.832536 |
2023-04-26 | 69.002358 |
2023-04-27 | 68.846279 |
2023-04-28 | 68.837273 |
2023-04-29 | 68.845348 |
2023-04-30 | 68.826253 |
2023-05-01 | 69.111775 |
2023-05-02 | 68.639436 |
2023-05-03 | 68.815843 |
2023-05-04 | 68.483136 |
2023-05-05 | 68.83839 |
2023-05-06 | 68.842872 |
2023-05-07 | 68.885438 |
2023-05-08 | 69.016666 |
2023-05-09 | 68.296133 |
2023-05-10 | 68.601156 |
2023-05-11 | 68.667282 |
2023-05-12 | 68.135436 |
2023-05-13 | 68.141852 |
2023-05-14 | 68.096245 |
2023-05-15 | 68.346137 |
2023-05-16 | 68.485345 |
2023-05-17 | 68.628043 |
2023-05-18 | 68.687675 |
2023-05-19 | 68.572699 |
2023-05-20 | 68.556442 |
2023-05-21 | 68.620352 |
2023-05-22 | 68.369672 |
2023-05-23 | 67.624237 |
2023-05-24 | 67.308835 |
2023-05-25 | 67.126949 |
2023-05-26 | 67.184384 |
2023-05-27 | 67.184752 |
2023-05-28 | 67.242248 |
2023-05-29 | 67.128367 |
2023-05-30 | 67.50851 |
2023-05-31 | 67.013584 |
2023-06-01 | 66.838759 |
2023-06-02 | 66.778505 |
2023-06-03 | 66.750935 |
2023-06-04 | 66.747671 |
2023-06-05 | 66.920988 |
2023-06-06 | 67.698931 |
2023-06-07 | 68.492161 |
2023-06-08 | 68.495071 |
2023-06-09 | 69.747504 |
2023-06-10 | 69.740579 |
2023-06-11 | 69.732237 |
2023-06-12 | 69.538807 |
2023-06-13 | 70.316405 |
2023-06-14 | 69.691741 |
2023-06-15 | 70.412488 |
2023-06-16 | 70.362446 |
2023-06-17 | 70.359969 |
2023-06-18 | 70.398246 |
2023-06-19 | 69.297509 |
2023-06-20 | 69.181032 |
2023-06-21 | 69.086109 |
2023-06-22 | 68.950187 |
2023-06-23 | 68.971079 |
2023-06-24 | 68.963092 |
2023-06-25 | 69.052567 |
2023-06-26 | 68.8762 |
2023-06-27 | 68.142558 |
2023-06-28 | 68.090241 |
2023-06-29 | 67.769702 |
2023-06-30 | 67.489648 |
2023-07-01 | 67.485192 |
2023-07-02 | 67.482082 |
2023-07-03 | 67.673783 |
2023-07-04 | 67.590169 |
2023-07-05 | 67.694211 |
2023-07-06 | 67.348127 |
2023-07-07 | 67.691946 |
2023-07-08 | 67.706503 |
2023-07-09 | 67.737201 |
2023-07-10 | 67.625653 |
2023-07-11 | 67.942635 |
2023-07-12 | 68.599784 |
2023-07-13 | 69.262882 |
2023-07-14 | 69.399868 |
2023-07-15 | 69.420841 |
2023-07-16 | 69.374752 |
2023-07-17 | 68.795486 |
2023-07-18 | 69.711499 |
2023-07-19 | 69.737427 |
2023-07-20 | 69.278212 |
2023-07-21 | 69.153938 |
2023-07-22 | 69.136996 |
2023-07-23 | 69.156123 |
2023-07-24 | 68.291492 |
2023-07-25 | 67.35513 |
2023-07-26 | 67.801352 |
2023-07-27 | 67.380683 |
2023-07-28 | 67.592907 |
2023-07-29 | 67.592494 |
2023-07-30 | 67.574147 |
2023-07-31 | 68.306723 |
2023-08-01 | 68.834885 |
2023-08-02 | 68.172293 |
2023-08-03 | 67.842697 |
2023-08-04 | 68.535573 |
2023-08-05 | 68.53369 |
2023-08-06 | 68.532337 |
2023-08-07 | 67.9209 |
2023-08-08 | 67.222542 |
2023-08-09 | 67.814892 |
2023-08-10 | 67.46026 |
2023-08-11 | 67.121468 |
2023-08-12 | 67.11718 |
2023-08-13 | 67.08618 |
2023-08-14 | 66.837839 |
2023-08-15 | 66.939487 |
2023-08-16 | 66.706993 |
2023-08-17 | 66.104499 |
2023-08-18 | 65.951126 |
2023-08-19 | 65.958944 |
2023-08-20 | 66.015211 |
2023-08-21 | 65.915709 |
2023-08-22 | 66.027725 |
2023-08-23 | 66.542679 |
2023-08-24 | 65.939895 |
2023-08-25 | 65.80895 |
2023-08-26 | 65.804202 |
2023-08-27 | 65.857966 |
2023-08-28 | 65.781823 |
2023-08-29 | 65.837654 |
2023-08-30 | 66.148571 |
2023-08-31 | 65.840976 |
2023-09-01 | 65.91993 |
2023-09-02 | 65.910529 |
2023-09-03 | 65.926559 |
2023-09-04 | 65.595241 |
2023-09-05 | 65.853127 |
2023-09-06 | 65.441424 |
2023-09-07 | 65.140838 |
2023-09-08 | 65.140606 |
2023-09-09 | 65.150875 |
2023-09-10 | 65.11312 |
2023-09-11 | 65.726662 |
2023-09-12 | 65.749051 |
2023-09-13 | 65.434424 |
2023-09-14 | 65.46781 |
2023-09-15 | 65.756445 |
2023-09-16 | 65.754298 |
2023-09-17 | 65.739342 |
2023-09-18 | 65.531843 |
2023-09-19 | 65.70785 |
2023-09-20 | 65.765094 |
2023-09-22 | 65.740808 |
2023-09-23 | 65.7462 |
2023-09-24 | 65.732132 |
2023-09-25 | 65.665417 |
2023-09-26 | 65.418905 |
2023-09-27 | 65.020613 |
2023-09-28 | 65.231333 |
2023-09-29 | 65.741923 |
2023-09-30 | 65.598558 |
2023-10-01 | 65.598558 |
2023-10-02 | 65.150509 |
2023-10-03 | 65.046539 |
2023-10-04 | 65.108205 |
2023-10-05 | 64.819997 |
2023-10-06 | 65.03138 |
2023-10-07 | 64.888669 |
2023-10-08 | 64.472879 |
2023-10-09 | 63.351379 |
2023-10-10 | 63.413064 |
2023-10-11 | 63.347749 |
2023-10-12 | 63.079638 |
2023-10-13 | 62.960772 |
2023-10-14 | 62.989976 |
2023-10-15 | 62.964104 |
2023-10-16 | 62.491483 |
2023-10-17 | 62.231695 |
2023-10-18 | 62.136159 |
2023-10-19 | 61.959196 |
2023-10-20 | 61.635475 |
2023-10-21 | 61.62023 |
2023-10-22 | 61.593396 |
2023-10-23 | 61.668839 |
2023-10-24 | 61.677599 |
2023-10-25 | 61.650708 |
2023-10-26 | 61.373572 |
2023-10-27 | 61.606985 |
2023-10-28 | 61.506133 |
2023-10-29 | 61.561199 |
2023-10-30 | 62.111146 |
2023-10-31 | 61.877801 |
2023-11-01 | 62.541955 |
2023-11-02 | 62.839061 |
2023-11-03 | 63.721498 |
2023-11-04 | 63.726081 |
2023-11-05 | 63.698756 |
2023-11-06 | 64.300744 |
2023-11-07 | 64.564077 |
2023-11-08 | 65.196447 |
2023-11-09 | 65.136418 |
2023-11-10 | 64.647098 |
2023-11-11 | 64.802672 |
2023-11-12 | 64.831195 |
2023-11-13 | 64.725721 |
2023-11-14 | 65.838479 |
2023-11-15 | 66.152727 |
2023-11-16 | 66.802267 |
2023-11-17 | 67.338345 |
2023-11-18 | 67.251661 |
2023-11-19 | 67.218987 |
2023-11-20 | 67.113871 |
2023-11-21 | 67.339399 |
2023-11-22 | 67.080386 |
2023-11-23 | 66.800917 |
2023-11-24 | 66.978747 |
2023-11-25 | 66.942994 |
2023-11-26 | 66.95879 |
2023-11-27 | 67.417232 |
2023-11-28 | 67.913942 |
2023-11-29 | 67.95691 |
2023-11-30 | 67.270275 |
2023-12-01 | 67.277803 |
2023-12-02 | 67.313731 |
2023-12-03 | 67.069435 |
2023-12-04 | 67.216202 |
2023-12-05 | 67.25694 |
2023-12-06 | 67.66632 |
2023-12-07 | 67.654102 |
2023-12-08 | 67.543564 |
2023-12-09 | 67.505533 |
2023-12-10 | 67.506839 |
2023-12-11 | 67.368007 |
2023-12-12 | 67.378695 |
2023-12-13 | 67.605863 |
2023-12-14 | 68.227425 |
2023-12-15 | 68.372375 |
2023-12-16 | 68.284639 |
2023-12-17 | 68.348277 |
2023-12-18 | 68.294981 |
2023-12-19 | 68.50621 |
2023-12-20 | 68.993496 |
2023-12-21 | 69.044439 |
2023-12-22 | 69.381037 |
2023-12-23 | 69.41997 |
2023-12-24 | 69.467547 |
2023-12-25 | 69.280286 |
2023-12-26 | 68.956546 |
2023-12-27 | 69.156538 |
2023-12-28 | 68.98495 |
2023-12-29 | 69.49745 |
2023-12-30 | 69.362255 |
2023-12-31 | 69.19066 |
2024-01-01 | 69.461848 |
2024-01-02 | 68.749305 |
2024-01-03 | 68.38293 |
2024-01-04 | 68.438406 |
2024-01-05 | 68.031323 |
2024-01-06 | 68.184386 |
2024-01-07 | 68.135341 |
2024-01-08 | 67.498845 |
2024-01-09 | 67.040249 |
2024-01-10 | 66.93001 |
2024-01-11 | 66.82056 |
2024-01-12 | 67.087999 |
2024-01-13 | 67.072547 |
2024-01-14 | 67.094032 |
2024-01-15 | 66.675372 |
2024-01-16 | 66.337558 |
2024-01-17 | 65.949971 |
2024-01-18 | 66.530951 |
2024-01-19 | 66.841558 |
2024-01-20 | 66.806697 |
2024-01-21 | 66.775291 |
2024-01-22 | 66.520235 |
2024-01-23 | 66.630808 |
2024-01-24 | 67.5479 |
2024-01-25 | 67.640534 |
2024-01-26 | 67.905211 |
2024-01-27 | 67.837815 |
2024-01-28 | 67.793859 |
2024-01-29 | 68.421718 |
2024-01-30 | 68.347836 |
2024-01-31 | 68.710779 |
2024-02-01 | 68.357877 |
2024-02-02 | 68.458289 |
2024-02-03 | 68.423192 |
2024-02-04 | 68.584826 |
2024-02-05 | 68.165039 |
2024-02-06 | 68.657774 |
2024-02-07 | 68.482037 |
2024-02-08 | 67.679003 |
2024-02-09 | 68.194226 |
2024-02-10 | 68.10519 |
2024-02-11 | 68.043422 |
2024-02-12 | 68.373 |
2024-02-13 | 68.157083 |
2024-02-14 | 68.44508 |
2024-02-15 | 69.049241 |
2024-02-16 | 69.406122 |
2024-02-17 | 69.37442 |
2024-02-18 | 69.369015 |
2024-02-19 | 68.847962 |
2024-02-20 | 68.127427 |
2024-02-21 | 68.045271 |
2024-02-22 | 68.805214 |
2024-02-23 | 68.953404 |
2024-02-24 | 69.012565 |
2024-02-25 | 68.868167 |
2024-02-26 | 68.759975 |
2024-02-27 | 69.372958 |
2024-02-28 | 69.654732 |
2024-04-01 | 67.935328 |
2024-04-02 | 67.411043 |
2024-04-03 | 67.520359 |
2024-04-04 | 67.344935 |
2024-04-05 | 66.460693 |
2024-04-06 | 66.60404 |
2024-04-07 | 66.608551 |
2024-04-08 | 67.992512 |
2024-04-09 | 67.705362 |
2024-04-10 | 66.873408 |
2024-04-11 | 66.695876 |
2024-04-12 | 66.34857 |
2024-04-13 | 66.330319 |
2024-04-14 | 66.429576 |
2024-04-15 | 66.775476 |
2024-04-16 | 66.599436 |
2024-04-17 | 65.997875 |
2024-04-18 | 65.983727 |
2024-04-19 | 66.555851 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明