1YER = 64.810723IDR
1也门里亚尔 = 64.810723印度尼西亚盾
按当前汇率，1也门里亚尔可兑换64.810723印度尼西亚盾
汇率更新时间：2024-04-19 07:01
印度尼西亚盾对也门里亚尔汇率 也门里亚尔汇率 印度尼西亚盾汇率
声明与提示：也门里亚尔对印度尼西亚盾汇率价格为中间价参考值，各银行也门里亚尔兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 63.716521 |
| 2024-04-02 | 63.694471 |
| 2024-04-03 | 63.656786 |
| 2024-04-04 | 63.385342 |
| 2024-04-05 | 63.456291 |
| 2024-04-06 | 63.410196 |
| 2024-04-07 | 63.327122 |
| 2024-04-08 | 63.423534 |
| 2024-04-09 | 63.376739 |
| 2024-04-10 | 63.813228 |
| 2024-04-11 | 63.970875 |
| 2024-04-12 | 64.407942 |
| 2024-04-13 | 63.322288 |
| 2024-04-14 | 63.464976 |
| 2024-04-15 | 64.195034 |
| 2024-04-16 | 65.081663 |
| 2024-04-17 | 64.915722 |
| 2024-04-18 | 64.711042 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 59.967367 |
| 2023-04-20 | 59.733161 |
| 2023-04-21 | 59.660285 |
| 2023-04-22 | 59.660393 |
| 2023-04-23 | 59.656347 |
| 2023-04-24 | 59.664815 |
| 2023-04-25 | 59.680363 |
| 2023-04-26 | 59.30393 |
| 2023-04-27 | 58.677995 |
| 2023-04-28 | 58.611952 |
| 2023-04-29 | 58.612014 |
| 2023-04-30 | 58.60898 |
| 2023-05-01 | 58.63752 |
| 2023-05-02 | 58.929017 |
| 2023-05-03 | 58.678476 |
| 2023-05-04 | 58.786346 |
| 2023-05-05 | 58.616926 |
| 2023-05-06 | 58.617037 |
| 2023-05-07 | 58.617072 |
| 2023-05-08 | 58.897384 |
| 2023-05-09 | 59.031888 |
| 2023-05-10 | 58.718841 |
| 2023-05-11 | 59.022446 |
| 2023-05-12 | 59.294565 |
| 2023-05-13 | 59.294815 |
| 2023-05-14 | 59.294319 |
| 2023-05-15 | 59.119325 |
| 2023-05-16 | 59.436039 |
| 2023-05-17 | 59.433596 |
| 2023-05-18 | 59.608906 |
| 2023-05-19 | 59.66039 |
| 2023-05-20 | 59.672216 |
| 2023-05-21 | 59.671354 |
| 2023-05-22 | 59.500356 |
| 2023-05-23 | 59.545014 |
| 2023-05-24 | 59.720943 |
| 2023-05-25 | 59.826557 |
| 2023-05-26 | 59.948442 |
| 2023-05-27 | 59.94845 |
| 2023-05-28 | 59.948555 |
| 2023-05-29 | 59.785885 |
| 2023-05-30 | 59.872978 |
| 2023-05-31 | 59.878694 |
| 2023-06-01 | 59.573082 |
| 2023-06-02 | 59.52424 |
| 2023-06-03 | 59.524164 |
| 2023-06-04 | 59.524561 |
| 2023-06-05 | 59.348745 |
| 2023-06-06 | 59.404917 |
| 2023-06-07 | 59.507454 |
| 2023-06-08 | 59.2972 |
| 2023-06-09 | 59.472407 |
| 2023-06-10 | 59.472451 |
| 2023-06-11 | 59.444274 |
| 2023-06-12 | 59.421618 |
| 2023-06-13 | 59.417242 |
| 2023-06-14 | 59.581295 |
| 2023-06-15 | 59.523665 |
| 2023-06-16 | 59.762026 |
| 2023-06-17 | 59.761934 |
| 2023-06-18 | 59.753025 |
| 2023-06-19 | 59.984213 |
| 2023-06-20 | 59.980264 |
| 2023-06-21 | 59.728072 |
| 2023-06-22 | 59.690945 |
| 2023-06-23 | 60.096964 |
| 2023-06-24 | 60.096894 |
| 2023-06-25 | 60.008433 |
| 2023-06-26 | 60.11296 |
| 2023-06-27 | 59.880102 |
| 2023-06-28 | 59.886952 |
| 2023-06-29 | 60.197532 |
| 2023-06-30 | 60.07686 |
| 2023-07-01 | 60.076967 |
| 2023-07-02 | 60.075171 |
| 2023-07-03 | 60.177602 |
| 2023-07-04 | 60.007787 |
| 2023-07-05 | 60.271352 |
| 2023-07-06 | 60.70032 |
| 2023-07-07 | 60.561787 |
| 2023-07-08 | 60.561842 |
| 2023-07-09 | 60.557281 |
| 2023-07-10 | 60.673175 |
| 2023-07-11 | 60.483873 |
| 2023-07-12 | 59.668238 |
| 2023-07-13 | 59.777566 |
| 2023-07-14 | 59.928034 |
| 2023-07-15 | 59.927937 |
| 2023-07-16 | 59.945386 |
| 2023-07-17 | 59.900258 |
| 2023-07-18 | 59.880062 |
| 2023-07-19 | 59.962245 |
| 2023-07-20 | 60.151823 |
| 2023-07-21 | 60.08914 |
| 2023-07-22 | 60.08924 |
| 2023-07-23 | 60.089298 |
| 2023-07-24 | 60.032361 |
| 2023-07-25 | 60.043034 |
| 2023-07-26 | 60.01454 |
| 2023-07-27 | 60.333804 |
| 2023-07-28 | 60.343808 |
| 2023-07-29 | 60.343849 |
| 2023-07-30 | 60.337705 |
| 2023-07-31 | 60.369107 |
| 2023-08-01 | 60.47154 |
| 2023-08-02 | 60.824321 |
| 2023-08-03 | 60.598374 |
| 2023-08-04 | 60.526788 |
| 2023-08-05 | 60.526743 |
| 2023-08-06 | 60.526433 |
| 2023-08-07 | 60.817397 |
| 2023-08-08 | 60.761672 |
| 2023-08-09 | 60.798379 |
| 2023-08-10 | 60.997806 |
| 2023-08-11 | 61.237101 |
| 2023-08-12 | 61.237221 |
| 2023-08-13 | 61.237248 |
| 2023-08-14 | 61.234904 |
| 2023-08-15 | 61.184386 |
| 2023-08-16 | 61.399359 |
| 2023-08-17 | 61.34375 |
| 2023-08-18 | 61.198084 |
| 2023-08-19 | 61.19817 |
| 2023-08-20 | 61.17775 |
| 2023-08-21 | 61.225198 |
| 2023-08-22 | 61.210299 |
| 2023-08-23 | 61.118486 |
| 2023-08-24 | 60.898578 |
| 2023-08-25 | 61.10649 |
| 2023-08-26 | 61.106398 |
| 2023-08-27 | 61.12795 |
| 2023-08-28 | 60.948332 |
| 2023-08-29 | 60.754795 |
| 2023-08-30 | 60.827601 |
| 2023-08-31 | 60.889941 |
| 2023-09-01 | 60.971047 |
| 2023-09-02 | 60.971096 |
| 2023-09-03 | 60.875914 |
| 2023-09-04 | 60.868255 |
| 2023-09-05 | 61.194043 |
| 2023-09-06 | 61.319187 |
| 2023-09-07 | 61.339654 |
| 2023-09-08 | 61.428267 |
| 2023-09-09 | 61.428213 |
| 2023-09-10 | 61.396843 |
| 2023-09-11 | 61.312451 |
| 2023-09-12 | 61.353376 |
| 2023-09-13 | 61.368326 |
| 2023-09-14 | 61.481893 |
| 2023-09-15 | 61.38804 |
| 2023-09-16 | 61.388159 |
| 2023-09-17 | 61.381253 |
| 2023-09-18 | 61.409935 |
| 2023-09-19 | 61.436288 |
| 2023-09-20 | 61.379809 |
| 2023-09-22 | 61.348452 |
| 2023-09-23 | 61.348288 |
| 2023-09-24 | 61.357618 |
| 2023-09-25 | 61.555243 |
| 2023-09-26 | 61.89158 |
| 2023-09-27 | 62.158644 |
| 2023-09-28 | 61.907558 |
| 2023-09-29 | 61.858692 |
| 2023-09-30 | 61.915995 |
| 2023-10-01 | 61.915995 |
| 2023-10-02 | 62.338687 |
| 2023-10-03 | 62.419401 |
| 2023-10-04 | 62.288528 |
| 2023-10-05 | 62.392764 |
| 2023-10-06 | 62.486001 |
| 2023-10-07 | 62.381514 |
| 2023-10-08 | 62.61162 |
| 2023-10-09 | 62.75798 |
| 2023-10-10 | 62.746151 |
| 2023-10-11 | 62.696394 |
| 2023-10-12 | 62.769546 |
| 2023-10-13 | 62.71345 |
| 2023-10-14 | 62.736026 |
| 2023-10-15 | 62.728403 |
| 2023-10-16 | 62.737118 |
| 2023-10-17 | 62.807989 |
| 2023-10-18 | 63.294694 |
| 2023-10-19 | 63.274912 |
| 2023-10-20 | 63.424938 |
| 2023-10-21 | 63.426351 |
| 2023-10-22 | 63.82275 |
| 2023-10-23 | 63.416377 |
| 2023-10-24 | 63.370559 |
| 2023-10-25 | 63.592723 |
| 2023-10-26 | 63.719656 |
| 2023-10-27 | 63.548821 |
| 2023-10-28 | 63.671339 |
| 2023-10-29 | 63.588363 |
| 2023-10-30 | 63.480625 |
| 2023-10-31 | 63.733659 |
| 2023-11-01 | 63.288374 |
| 2023-11-02 | 63.298261 |
| 2023-11-03 | 62.411727 |
| 2023-11-04 | 62.932911 |
| 2023-11-05 | 62.971541 |
| 2023-11-06 | 61.975303 |
| 2023-11-07 | 62.508348 |
| 2023-11-08 | 62.47914 |
| 2023-11-09 | 62.504886 |
| 2023-11-10 | 62.691717 |
| 2023-11-11 | 62.714304 |
| 2023-11-12 | 62.673984 |
| 2023-11-13 | 62.797568 |
| 2023-11-14 | 62.130803 |
| 2023-11-15 | 61.982163 |
| 2023-11-16 | 61.983329 |
| 2023-11-17 | 61.605686 |
| 2023-11-18 | 61.986532 |
| 2023-11-19 | 62.224665 |
| 2023-11-20 | 61.66455 |
| 2023-11-21 | 61.845667 |
| 2023-11-22 | 62.410814 |
| 2023-11-23 | 62.024354 |
| 2023-11-24 | 62.092814 |
| 2023-11-25 | 62.201854 |
| 2023-11-26 | 62.293014 |
| 2023-11-27 | 61.856388 |
| 2023-11-28 | 61.684293 |
| 2023-11-29 | 61.663044 |
| 2023-11-30 | 62.139909 |
| 2023-12-01 | 61.855821 |
| 2023-12-02 | 61.87675 |
| 2023-12-03 | 61.87305 |
| 2023-12-04 | 61.95472 |
| 2023-12-05 | 61.859917 |
| 2023-12-06 | 62.010303 |
| 2023-12-07 | 61.963218 |
| 2023-12-08 | 62.075009 |
| 2023-12-09 | 61.986926 |
| 2023-12-10 | 61.963229 |
| 2023-12-11 | 62.57876 |
| 2023-12-12 | 62.245847 |
| 2023-12-13 | 62.3886 |
| 2023-12-14 | 61.748756 |
| 2023-12-15 | 62.074655 |
| 2023-12-16 | 61.964837 |
| 2023-12-17 | 61.910591 |
| 2023-12-18 | 61.957432 |
| 2023-12-19 | 61.835907 |
| 2023-12-20 | 61.9341 |
| 2023-12-21 | 61.748229 |
| 2023-12-22 | 61.773813 |
| 2023-12-23 | 61.895626 |
| 2023-12-24 | 61.96393 |
| 2023-12-25 | 61.820324 |
| 2023-12-26 | 61.593175 |
| 2023-12-27 | 61.519578 |
| 2023-12-28 | 61.674492 |
| 2023-12-29 | 61.590563 |
| 2023-12-30 | 61.550892 |
| 2023-12-31 | 61.59393 |
| 2024-01-01 | 61.519805 |
| 2024-01-02 | 61.89666 |
| 2024-01-03 | 62.207727 |
| 2024-01-04 | 62.065263 |
| 2024-01-05 | 61.914719 |
| 2024-01-06 | 62.013519 |
| 2024-01-07 | 62.017577 |
| 2024-01-08 | 61.982745 |
| 2024-01-09 | 62.049229 |
| 2024-01-10 | 62.167956 |
| 2024-01-11 | 62.193211 |
| 2024-01-12 | 62.043246 |
| 2024-01-13 | 62.141586 |
| 2024-01-14 | 62.160342 |
| 2024-01-15 | 62.156023 |
| 2024-01-16 | 62.40731 |
| 2024-01-17 | 62.522911 |
| 2024-01-18 | 62.438307 |
| 2024-01-19 | 62.359305 |
| 2024-01-20 | 62.401543 |
| 2024-01-21 | 62.452999 |
| 2024-01-22 | 62.555781 |
| 2024-01-23 | 62.830494 |
| 2024-01-24 | 62.71118 |
| 2024-01-25 | 63.282901 |
| 2024-01-26 | 62.999536 |
| 2024-01-27 | 63.200174 |
| 2024-01-28 | 63.156614 |
| 2024-01-29 | 63.2463 |
| 2024-01-30 | 63.19608 |
| 2024-01-31 | 63.00187 |
| 2024-02-01 | 62.886566 |
| 2024-02-02 | 62.77897 |
| 2024-02-03 | 62.604743 |
| 2024-02-04 | 62.945568 |
| 2024-02-05 | 63.000637 |
| 2024-02-06 | 62.884939 |
| 2024-02-07 | 62.551959 |
| 2024-02-08 | 62.61044 |
| 2024-02-09 | 62.435988 |
| 2024-02-10 | 62.488489 |
| 2024-02-11 | 62.728049 |
| 2024-02-12 | 62.233866 |
| 2024-02-13 | 62.503975 |
| 2024-02-14 | 62.258268 |
| 2024-02-15 | 62.415137 |
| 2024-02-16 | 62.504957 |
| 2024-02-17 | 62.416951 |
| 2024-02-18 | 62.497784 |
| 2024-02-19 | 62.50108 |
| 2024-02-20 | 62.555478 |
| 2024-02-21 | 62.428524 |
| 2024-02-22 | 62.290876 |
| 2024-02-23 | 62.319942 |
| 2024-02-24 | 62.318859 |
| 2024-02-25 | 62.437415 |
| 2024-02-26 | 62.430439 |
| 2024-02-27 | 62.548885 |
| 2024-02-28 | 62.818848 |
| 2024-04-01 | 63.716521 |
| 2024-04-02 | 63.694471 |
| 2024-04-03 | 63.656786 |
| 2024-04-04 | 63.385342 |
| 2024-04-05 | 63.456291 |
| 2024-04-06 | 63.410196 |
| 2024-04-07 | 63.327122 |
| 2024-04-08 | 63.423534 |
| 2024-04-09 | 63.376739 |
| 2024-04-10 | 63.813228 |
| 2024-04-11 | 63.970875 |
| 2024-04-12 | 64.407942 |
| 2024-04-13 | 63.322288 |
| 2024-04-14 | 63.464976 |
| 2024-04-15 | 64.195034 |
| 2024-04-16 | 65.081663 |
| 2024-04-17 | 64.915722 |
| 2024-04-18 | 64.711042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明