1IDR = 0.015935YER
1印度尼西亚盾 = 0.015935也门里亚尔
按当前汇率,1印度尼西亚盾可兑换0.015935也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对印度尼西亚盾汇率 印度尼西亚盾汇率 也门里亚尔汇率
声明与提示:印度尼西亚盾对也门里亚尔汇率价格为中间价参考值,各银行印度尼西亚盾兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016647 |
2023-03-30 | 0.016663 |
2023-03-31 | 0.016725 |
2023-04-01 | 0.016725 |
2023-04-02 | 0.016721 |
2023-04-03 | 0.016778 |
2023-04-04 | 0.016734 |
2023-04-05 | 0.016728 |
2023-04-06 | 0.016756 |
2023-04-07 | 0.016756 |
2023-04-08 | 0.016756 |
2023-04-09 | 0.01676 |
2023-04-10 | 0.016749 |
2023-04-11 | 0.016765 |
2023-04-12 | 0.016865 |
2023-04-13 | 0.016994 |
2023-04-14 | 0.016931 |
2023-04-15 | 0.016931 |
2023-04-16 | 0.016929 |
2023-04-17 | 0.016839 |
2023-04-18 | 0.016801 |
2023-04-19 | 0.016676 |
2023-04-20 | 0.016741 |
2023-04-21 | 0.016762 |
2023-04-22 | 0.016762 |
2023-04-23 | 0.016763 |
2023-04-24 | 0.01676 |
2023-04-25 | 0.016756 |
2023-04-26 | 0.016862 |
2023-04-27 | 0.017042 |
2023-04-28 | 0.017061 |
2023-04-29 | 0.017061 |
2023-04-30 | 0.017062 |
2023-05-01 | 0.017054 |
2023-05-02 | 0.01697 |
2023-05-03 | 0.017042 |
2023-05-04 | 0.017011 |
2023-05-05 | 0.01706 |
2023-05-06 | 0.01706 |
2023-05-07 | 0.01706 |
2023-05-08 | 0.016979 |
2023-05-09 | 0.01694 |
2023-05-10 | 0.01703 |
2023-05-11 | 0.016943 |
2023-05-12 | 0.016865 |
2023-05-13 | 0.016865 |
2023-05-14 | 0.016865 |
2023-05-15 | 0.016915 |
2023-05-16 | 0.016825 |
2023-05-17 | 0.016826 |
2023-05-18 | 0.016776 |
2023-05-19 | 0.016762 |
2023-05-20 | 0.016758 |
2023-05-21 | 0.016758 |
2023-05-22 | 0.016807 |
2023-05-23 | 0.016794 |
2023-05-24 | 0.016745 |
2023-05-25 | 0.016715 |
2023-05-26 | 0.016681 |
2023-05-27 | 0.016681 |
2023-05-28 | 0.016681 |
2023-05-29 | 0.016726 |
2023-05-30 | 0.016702 |
2023-05-31 | 0.0167 |
2023-06-01 | 0.016786 |
2023-06-02 | 0.0168 |
2023-06-03 | 0.0168 |
2023-06-04 | 0.0168 |
2023-06-05 | 0.01685 |
2023-06-06 | 0.016834 |
2023-06-07 | 0.016805 |
2023-06-08 | 0.016864 |
2023-06-09 | 0.016815 |
2023-06-10 | 0.016815 |
2023-06-11 | 0.016822 |
2023-06-12 | 0.016829 |
2023-06-13 | 0.01683 |
2023-06-14 | 0.016784 |
2023-06-15 | 0.0168 |
2023-06-16 | 0.016733 |
2023-06-17 | 0.016733 |
2023-06-18 | 0.016736 |
2023-06-19 | 0.016671 |
2023-06-20 | 0.016672 |
2023-06-21 | 0.016743 |
2023-06-22 | 0.016753 |
2023-06-23 | 0.01664 |
2023-06-24 | 0.01664 |
2023-06-25 | 0.016664 |
2023-06-26 | 0.016635 |
2023-06-27 | 0.0167 |
2023-06-28 | 0.016698 |
2023-06-29 | 0.016612 |
2023-06-30 | 0.016645 |
2023-07-01 | 0.016645 |
2023-07-02 | 0.016646 |
2023-07-03 | 0.016617 |
2023-07-04 | 0.016665 |
2023-07-05 | 0.016592 |
2023-07-06 | 0.016474 |
2023-07-07 | 0.016512 |
2023-07-08 | 0.016512 |
2023-07-09 | 0.016513 |
2023-07-10 | 0.016482 |
2023-07-11 | 0.016533 |
2023-07-12 | 0.016759 |
2023-07-13 | 0.016729 |
2023-07-14 | 0.016687 |
2023-07-15 | 0.016687 |
2023-07-16 | 0.016682 |
2023-07-17 | 0.016694 |
2023-07-18 | 0.0167 |
2023-07-19 | 0.016677 |
2023-07-20 | 0.016625 |
2023-07-21 | 0.016642 |
2023-07-22 | 0.016642 |
2023-07-23 | 0.016642 |
2023-07-24 | 0.016658 |
2023-07-25 | 0.016655 |
2023-07-26 | 0.016663 |
2023-07-27 | 0.016574 |
2023-07-28 | 0.016572 |
2023-07-29 | 0.016572 |
2023-07-30 | 0.016573 |
2023-07-31 | 0.016565 |
2023-08-01 | 0.016537 |
2023-08-02 | 0.016441 |
2023-08-03 | 0.016502 |
2023-08-04 | 0.016522 |
2023-08-05 | 0.016522 |
2023-08-06 | 0.016522 |
2023-08-07 | 0.016443 |
2023-08-08 | 0.016458 |
2023-08-09 | 0.016448 |
2023-08-10 | 0.016394 |
2023-08-11 | 0.01633 |
2023-08-12 | 0.01633 |
2023-08-13 | 0.01633 |
2023-08-14 | 0.016331 |
2023-08-15 | 0.016344 |
2023-08-16 | 0.016287 |
2023-08-17 | 0.016302 |
2023-08-18 | 0.01634 |
2023-08-19 | 0.01634 |
2023-08-20 | 0.016346 |
2023-08-21 | 0.016333 |
2023-08-22 | 0.016337 |
2023-08-23 | 0.016362 |
2023-08-24 | 0.016421 |
2023-08-25 | 0.016365 |
2023-08-26 | 0.016365 |
2023-08-27 | 0.016359 |
2023-08-28 | 0.016407 |
2023-08-29 | 0.01646 |
2023-08-30 | 0.01644 |
2023-08-31 | 0.016423 |
2023-09-01 | 0.016401 |
2023-09-02 | 0.016401 |
2023-09-03 | 0.016427 |
2023-09-04 | 0.016429 |
2023-09-05 | 0.016341 |
2023-09-06 | 0.016308 |
2023-09-07 | 0.016303 |
2023-09-08 | 0.016279 |
2023-09-09 | 0.016279 |
2023-09-10 | 0.016287 |
2023-09-11 | 0.01631 |
2023-09-12 | 0.016299 |
2023-09-13 | 0.016295 |
2023-09-14 | 0.016265 |
2023-09-15 | 0.01629 |
2023-09-16 | 0.01629 |
2023-09-17 | 0.016292 |
2023-09-18 | 0.016284 |
2023-09-19 | 0.016277 |
2023-09-20 | 0.016292 |
2023-09-22 | 0.0163 |
2023-09-23 | 0.0163 |
2023-09-24 | 0.016298 |
2023-09-25 | 0.016246 |
2023-09-26 | 0.016157 |
2023-09-27 | 0.016088 |
2023-09-28 | 0.016153 |
2023-09-29 | 0.016166 |
2023-09-30 | 0.016151 |
2023-10-01 | 0.016151 |
2023-10-02 | 0.016041 |
2023-10-03 | 0.016021 |
2023-10-04 | 0.016054 |
2023-10-05 | 0.016027 |
2023-10-06 | 0.016004 |
2023-10-07 | 0.01603 |
2023-10-08 | 0.015971 |
2023-10-09 | 0.015934 |
2023-10-10 | 0.015937 |
2023-10-11 | 0.01595 |
2023-10-12 | 0.015931 |
2023-10-13 | 0.015946 |
2023-10-14 | 0.01594 |
2023-10-15 | 0.015942 |
2023-10-16 | 0.01594 |
2023-10-17 | 0.015922 |
2023-10-18 | 0.015799 |
2023-10-19 | 0.015804 |
2023-10-20 | 0.015767 |
2023-10-21 | 0.015766 |
2023-10-22 | 0.015668 |
2023-10-23 | 0.015769 |
2023-10-24 | 0.01578 |
2023-10-25 | 0.015725 |
2023-10-26 | 0.015694 |
2023-10-27 | 0.015736 |
2023-10-28 | 0.015706 |
2023-10-29 | 0.015726 |
2023-10-30 | 0.015753 |
2023-10-31 | 0.01569 |
2023-11-01 | 0.015801 |
2023-11-02 | 0.015798 |
2023-11-03 | 0.016023 |
2023-11-04 | 0.01589 |
2023-11-05 | 0.01588 |
2023-11-06 | 0.016135 |
2023-11-07 | 0.015998 |
2023-11-08 | 0.016005 |
2023-11-09 | 0.015999 |
2023-11-10 | 0.015951 |
2023-11-11 | 0.015945 |
2023-11-12 | 0.015956 |
2023-11-13 | 0.015924 |
2023-11-14 | 0.016095 |
2023-11-15 | 0.016134 |
2023-11-16 | 0.016133 |
2023-11-17 | 0.016232 |
2023-11-18 | 0.016133 |
2023-11-19 | 0.016071 |
2023-11-20 | 0.016217 |
2023-11-21 | 0.016169 |
2023-11-22 | 0.016023 |
2023-11-23 | 0.016123 |
2023-11-24 | 0.016105 |
2023-11-25 | 0.016077 |
2023-11-26 | 0.016053 |
2023-11-27 | 0.016166 |
2023-11-28 | 0.016212 |
2023-11-29 | 0.016217 |
2023-11-30 | 0.016093 |
2023-12-01 | 0.016167 |
2023-12-02 | 0.016161 |
2023-12-03 | 0.016162 |
2023-12-04 | 0.016141 |
2023-12-05 | 0.016166 |
2023-12-06 | 0.016126 |
2023-12-07 | 0.016139 |
2023-12-08 | 0.01611 |
2023-12-09 | 0.016132 |
2023-12-10 | 0.016139 |
2023-12-11 | 0.01598 |
2023-12-12 | 0.016065 |
2023-12-13 | 0.016029 |
2023-12-14 | 0.016195 |
2023-12-15 | 0.01611 |
2023-12-16 | 0.016138 |
2023-12-17 | 0.016152 |
2023-12-18 | 0.01614 |
2023-12-19 | 0.016172 |
2023-12-20 | 0.016146 |
2023-12-21 | 0.016195 |
2023-12-22 | 0.016188 |
2023-12-23 | 0.016156 |
2023-12-24 | 0.016138 |
2023-12-25 | 0.016176 |
2023-12-26 | 0.016236 |
2023-12-27 | 0.016255 |
2023-12-28 | 0.016214 |
2023-12-29 | 0.016236 |
2023-12-30 | 0.016247 |
2023-12-31 | 0.016235 |
2024-01-01 | 0.016255 |
2024-01-02 | 0.016156 |
2024-01-03 | 0.016075 |
2024-01-04 | 0.016112 |
2024-01-05 | 0.016151 |
2024-01-06 | 0.016126 |
2024-01-07 | 0.016124 |
2024-01-08 | 0.016134 |
2024-01-09 | 0.016116 |
2024-01-10 | 0.016085 |
2024-01-11 | 0.016079 |
2024-01-12 | 0.016118 |
2024-01-13 | 0.016092 |
2024-01-14 | 0.016087 |
2024-01-15 | 0.016089 |
2024-01-16 | 0.016024 |
2024-01-17 | 0.015994 |
2024-01-18 | 0.016016 |
2024-01-19 | 0.016036 |
2024-01-20 | 0.016025 |
2024-01-21 | 0.016012 |
2024-01-22 | 0.015986 |
2024-01-23 | 0.015916 |
2024-01-24 | 0.015946 |
2024-01-25 | 0.015802 |
2024-01-26 | 0.015873 |
2024-01-27 | 0.015823 |
2024-01-28 | 0.015834 |
2024-01-29 | 0.015811 |
2024-01-30 | 0.015824 |
2024-01-31 | 0.015873 |
2024-02-01 | 0.015902 |
2024-02-02 | 0.015929 |
2024-02-03 | 0.015973 |
2024-02-04 | 0.015887 |
2024-02-05 | 0.015873 |
2024-02-06 | 0.015902 |
2024-02-07 | 0.015987 |
2024-02-08 | 0.015972 |
2024-02-09 | 0.016016 |
2024-02-10 | 0.016003 |
2024-02-11 | 0.015942 |
2024-02-12 | 0.016068 |
2024-02-13 | 0.015999 |
2024-02-14 | 0.016062 |
2024-02-15 | 0.016022 |
2024-02-16 | 0.015999 |
2024-02-17 | 0.016021 |
2024-02-18 | 0.016001 |
2024-02-19 | 0.016 |
2024-02-20 | 0.015986 |
2024-02-21 | 0.016018 |
2024-02-22 | 0.016054 |
2024-02-23 | 0.016046 |
2024-02-24 | 0.016047 |
2024-02-25 | 0.016016 |
2024-02-26 | 0.016018 |
2024-02-27 | 0.015987 |
2024-02-28 | 0.015919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明