1YER = 0.334282BTN
1也门里亚尔 = 0.334282不丹努尔特鲁姆
按当前汇率，1也门里亚尔可兑换0.334282不丹努尔特鲁姆
汇率更新时间：2024-04-17 03:01
不丹努尔特鲁姆对也门里亚尔汇率 也门里亚尔汇率 不丹努尔特鲁姆汇率
声明与提示：也门里亚尔对不丹努尔特鲁姆汇率价格为中间价参考值，各银行也门里亚尔兑换不丹努尔特鲁姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.333167 |
| 2024-04-02 | 0.333174 |
| 2024-04-03 | 0.333302 |
| 2024-04-04 | 0.333042 |
| 2024-04-05 | 0.333043 |
| 2024-04-06 | 0.332875 |
| 2024-04-07 | 0.33288 |
| 2024-04-08 | 0.33256 |
| 2024-04-09 | 0.332319 |
| 2024-04-10 | 0.333181 |
| 2024-04-11 | 0.333098 |
| 2024-04-12 | 0.334123 |
| 2024-04-13 | 0.333878 |
| 2024-04-14 | 0.333905 |
| 2024-04-15 | 0.333727 |
| 2024-04-16 | 0.334334 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.327149 |
| 2023-04-18 | 0.327736 |
| 2023-04-19 | 0.329049 |
| 2023-04-20 | 0.328019 |
| 2023-04-21 | 0.327941 |
| 2023-04-22 | 0.327943 |
| 2023-04-23 | 0.327939 |
| 2023-04-24 | 0.326358 |
| 2023-04-25 | 0.327234 |
| 2023-04-26 | 0.326797 |
| 2023-04-27 | 0.326515 |
| 2023-04-28 | 0.326735 |
| 2023-04-29 | 0.326733 |
| 2023-04-30 | 0.322457 |
| 2023-05-01 | 0.326176 |
| 2023-05-02 | 0.326696 |
| 2023-05-03 | 0.326672 |
| 2023-05-04 | 0.326712 |
| 2023-05-05 | 0.327797 |
| 2023-05-06 | 0.327798 |
| 2023-05-07 | 0.326246 |
| 2023-05-08 | 0.326609 |
| 2023-05-09 | 0.328097 |
| 2023-05-10 | 0.327971 |
| 2023-05-11 | 0.327852 |
| 2023-05-12 | 0.328574 |
| 2023-05-13 | 0.327279 |
| 2023-05-14 | 0.327275 |
| 2023-05-15 | 0.328974 |
| 2023-05-16 | 0.328373 |
| 2023-05-17 | 0.329248 |
| 2023-05-18 | 0.329747 |
| 2023-05-19 | 0.330464 |
| 2023-05-20 | 0.329387 |
| 2023-05-21 | 0.329387 |
| 2023-05-22 | 0.330932 |
| 2023-05-23 | 0.330792 |
| 2023-05-24 | 0.329757 |
| 2023-05-25 | 0.330326 |
| 2023-05-26 | 0.329949 |
| 2023-05-27 | 0.329949 |
| 2023-05-28 | 0.33059 |
| 2023-05-29 | 0.329865 |
| 2023-05-30 | 0.33031 |
| 2023-05-31 | 0.330288 |
| 2023-06-01 | 0.330113 |
| 2023-06-02 | 0.328691 |
| 2023-06-03 | 0.32989 |
| 2023-06-04 | 0.329887 |
| 2023-06-05 | 0.329394 |
| 2023-06-06 | 0.330219 |
| 2023-06-07 | 0.329441 |
| 2023-06-08 | 0.329824 |
| 2023-06-09 | 0.329167 |
| 2023-06-10 | 0.329236 |
| 2023-06-11 | 0.329232 |
| 2023-06-12 | 0.32932 |
| 2023-06-13 | 0.329156 |
| 2023-06-14 | 0.32809 |
| 2023-06-15 | 0.32819 |
| 2023-06-16 | 0.32677 |
| 2023-06-17 | 0.326768 |
| 2023-06-18 | 0.326428 |
| 2023-06-19 | 0.32745 |
| 2023-06-20 | 0.327963 |
| 2023-06-21 | 0.327546 |
| 2023-06-22 | 0.327296 |
| 2023-06-23 | 0.327446 |
| 2023-06-24 | 0.327445 |
| 2023-06-25 | 0.325424 |
| 2023-06-26 | 0.327627 |
| 2023-06-27 | 0.32776 |
| 2023-06-28 | 0.327809 |
| 2023-06-29 | 0.327391 |
| 2023-06-30 | 0.327621 |
| 2023-07-01 | 0.32762 |
| 2023-07-02 | 0.32549 |
| 2023-07-03 | 0.327007 |
| 2023-07-04 | 0.327801 |
| 2023-07-05 | 0.328257 |
| 2023-07-06 | 0.329637 |
| 2023-07-07 | 0.330616 |
| 2023-07-08 | 0.328026 |
| 2023-07-09 | 0.328031 |
| 2023-07-10 | 0.330092 |
| 2023-07-11 | 0.329725 |
| 2023-07-12 | 0.328729 |
| 2023-07-13 | 0.330688 |
| 2023-07-14 | 0.327831 |
| 2023-07-15 | 0.327207 |
| 2023-07-16 | 0.327307 |
| 2023-07-17 | 0.327774 |
| 2023-07-18 | 0.327865 |
| 2023-07-19 | 0.328129 |
| 2023-07-20 | 0.327848 |
| 2023-07-21 | 0.327603 |
| 2023-07-22 | 0.327312 |
| 2023-07-23 | 0.327315 |
| 2023-07-24 | 0.326881 |
| 2023-07-25 | 0.326901 |
| 2023-07-26 | 0.327767 |
| 2023-07-27 | 0.327393 |
| 2023-07-28 | 0.327325 |
| 2023-07-29 | 0.327149 |
| 2023-07-30 | 0.327145 |
| 2023-07-31 | 0.328872 |
| 2023-08-01 | 0.32874 |
| 2023-08-02 | 0.330383 |
| 2023-08-03 | 0.330449 |
| 2023-08-04 | 0.33082 |
| 2023-08-05 | 0.328263 |
| 2023-08-06 | 0.328602 |
| 2023-08-07 | 0.330266 |
| 2023-08-08 | 0.330655 |
| 2023-08-09 | 0.331074 |
| 2023-08-10 | 0.331004 |
| 2023-08-11 | 0.331081 |
| 2023-08-12 | 0.331988 |
| 2023-08-13 | 0.332363 |
| 2023-08-14 | 0.331526 |
| 2023-08-15 | 0.333094 |
| 2023-08-16 | 0.332497 |
| 2023-08-17 | 0.331996 |
| 2023-08-18 | 0.331995 |
| 2023-08-19 | 0.331239 |
| 2023-08-20 | 0.33124 |
| 2023-08-21 | 0.33179 |
| 2023-08-22 | 0.331403 |
| 2023-08-23 | 0.330462 |
| 2023-08-24 | 0.329648 |
| 2023-08-25 | 0.330126 |
| 2023-08-26 | 0.330432 |
| 2023-08-27 | 0.330554 |
| 2023-08-28 | 0.33024 |
| 2023-08-29 | 0.330622 |
| 2023-08-30 | 0.330712 |
| 2023-08-31 | 0.330436 |
| 2023-09-01 | 0.330681 |
| 2023-09-02 | 0.330683 |
| 2023-09-03 | 0.33068 |
| 2023-09-04 | 0.330675 |
| 2023-09-05 | 0.332356 |
| 2023-09-06 | 0.331844 |
| 2023-09-07 | 0.332073 |
| 2023-09-08 | 0.331401 |
| 2023-09-09 | 0.331398 |
| 2023-09-10 | 0.331052 |
| 2023-09-11 | 0.330812 |
| 2023-09-12 | 0.33134 |
| 2023-09-13 | 0.331469 |
| 2023-09-14 | 0.331468 |
| 2023-09-15 | 0.331655 |
| 2023-09-16 | 0.331099 |
| 2023-09-17 | 0.331098 |
| 2023-09-18 | 0.332334 |
| 2023-09-19 | 0.332256 |
| 2023-09-20 | 0.332612 |
| 2023-09-22 | 0.331155 |
| 2023-09-23 | 0.331156 |
| 2023-09-24 | 0.330029 |
| 2023-09-25 | 0.331875 |
| 2023-09-26 | 0.332362 |
| 2023-09-27 | 0.332371 |
| 2023-09-28 | 0.332079 |
| 2023-09-29 | 0.332197 |
| 2023-09-30 | 0.332017 |
| 2023-10-01 | 0.331945 |
| 2023-10-02 | 0.332429 |
| 2023-10-03 | 0.332454 |
| 2023-10-04 | 0.332336 |
| 2023-10-05 | 0.332329 |
| 2023-10-06 | 0.332091 |
| 2023-10-07 | 0.332121 |
| 2023-10-08 | 0.332566 |
| 2023-10-09 | 0.332605 |
| 2023-10-10 | 0.332428 |
| 2023-10-11 | 0.332116 |
| 2023-10-12 | 0.332466 |
| 2023-10-13 | 0.333189 |
| 2023-10-14 | 0.333577 |
| 2023-10-15 | 0.332465 |
| 2023-10-16 | 0.332404 |
| 2023-10-17 | 0.332563 |
| 2023-10-18 | 0.332675 |
| 2023-10-19 | 0.33222 |
| 2023-10-20 | 0.332481 |
| 2023-10-21 | 0.332337 |
| 2023-10-22 | 0.332252 |
| 2023-10-23 | 0.331652 |
| 2023-10-24 | 0.331925 |
| 2023-10-25 | 0.332331 |
| 2023-10-26 | 0.332618 |
| 2023-10-27 | 0.333126 |
| 2023-10-28 | 0.333029 |
| 2023-10-29 | 0.332509 |
| 2023-10-30 | 0.332476 |
| 2023-10-31 | 0.332807 |
| 2023-11-01 | 0.332359 |
| 2023-11-02 | 0.332531 |
| 2023-11-03 | 0.33233 |
| 2023-11-04 | 0.332277 |
| 2023-11-05 | 0.332295 |
| 2023-11-06 | 0.332405 |
| 2023-11-07 | 0.33245 |
| 2023-11-08 | 0.33264 |
| 2023-11-09 | 0.332722 |
| 2023-11-10 | 0.332735 |
| 2023-11-11 | 0.333099 |
| 2023-11-12 | 0.332971 |
| 2023-11-13 | 0.332647 |
| 2023-11-14 | 0.331508 |
| 2023-11-15 | 0.332037 |
| 2023-11-16 | 0.332774 |
| 2023-11-17 | 0.332574 |
| 2023-11-18 | 0.33276 |
| 2023-11-19 | 0.332822 |
| 2023-11-20 | 0.333134 |
| 2023-11-21 | 0.332745 |
| 2023-11-22 | 0.33292 |
| 2023-11-23 | 0.33288 |
| 2023-11-24 | 0.333094 |
| 2023-11-25 | 0.333076 |
| 2023-11-26 | 0.333025 |
| 2023-11-27 | 0.333153 |
| 2023-11-28 | 0.333188 |
| 2023-11-29 | 0.332907 |
| 2023-11-30 | 0.333121 |
| 2023-12-01 | 0.332838 |
| 2023-12-02 | 0.332759 |
| 2023-12-03 | 0.332726 |
| 2023-12-04 | 0.333392 |
| 2023-12-05 | 0.333045 |
| 2023-12-06 | 0.33285 |
| 2023-12-07 | 0.332929 |
| 2023-12-08 | 0.333411 |
| 2023-12-09 | 0.333232 |
| 2023-12-10 | 0.333389 |
| 2023-12-11 | 0.333175 |
| 2023-12-12 | 0.333294 |
| 2023-12-13 | 0.333242 |
| 2023-12-14 | 0.332864 |
| 2023-12-15 | 0.331652 |
| 2023-12-16 | 0.331711 |
| 2023-12-17 | 0.331676 |
| 2023-12-18 | 0.33208 |
| 2023-12-19 | 0.331947 |
| 2023-12-20 | 0.332246 |
| 2023-12-21 | 0.332584 |
| 2023-12-22 | 0.332247 |
| 2023-12-23 | 0.332337 |
| 2023-12-24 | 0.332565 |
| 2023-12-25 | 0.332225 |
| 2023-12-26 | 0.332236 |
| 2023-12-27 | 0.332583 |
| 2023-12-28 | 0.332447 |
| 2023-12-29 | 0.332578 |
| 2023-12-30 | 0.332489 |
| 2023-12-31 | 0.332434 |
| 2024-01-01 | 0.332577 |
| 2024-01-02 | 0.332882 |
| 2024-01-03 | 0.332968 |
| 2024-01-04 | 0.332727 |
| 2024-01-05 | 0.332102 |
| 2024-01-06 | 0.332298 |
| 2024-01-07 | 0.332168 |
| 2024-01-08 | 0.331853 |
| 2024-01-09 | 0.332003 |
| 2024-01-10 | 0.331833 |
| 2024-01-11 | 0.331842 |
| 2024-01-12 | 0.330801 |
| 2024-01-13 | 0.33116 |
| 2024-01-14 | 0.33125 |
| 2024-01-15 | 0.331129 |
| 2024-01-16 | 0.33213 |
| 2024-01-17 | 0.332354 |
| 2024-01-18 | 0.332417 |
| 2024-01-19 | 0.332004 |
| 2024-01-20 | 0.332056 |
| 2024-01-21 | 0.332176 |
| 2024-01-22 | 0.331992 |
| 2024-01-23 | 0.332301 |
| 2024-01-24 | 0.331974 |
| 2024-01-25 | 0.332179 |
| 2024-01-26 | 0.332045 |
| 2024-01-27 | 0.332193 |
| 2024-01-28 | 0.332191 |
| 2024-01-29 | 0.332264 |
| 2024-01-30 | 0.332135 |
| 2024-01-31 | 0.331896 |
| 2024-02-01 | 0.331587 |
| 2024-02-02 | 0.331558 |
| 2024-02-03 | 0.331706 |
| 2024-02-04 | 0.33156 |
| 2024-02-05 | 0.33188 |
| 2024-02-06 | 0.331812 |
| 2024-02-07 | 0.331679 |
| 2024-02-08 | 0.331699 |
| 2024-02-09 | 0.33164 |
| 2024-02-10 | 0.331854 |
| 2024-02-11 | 0.33182 |
| 2024-02-12 | 0.331488 |
| 2024-02-13 | 0.331898 |
| 2024-02-14 | 0.331883 |
| 2024-02-15 | 0.331654 |
| 2024-02-16 | 0.331653 |
| 2024-02-17 | 0.331743 |
| 2024-02-18 | 0.331754 |
| 2024-02-19 | 0.331884 |
| 2024-02-20 | 0.331366 |
| 2024-02-21 | 0.331195 |
| 2024-02-22 | 0.331122 |
| 2024-02-23 | 0.331069 |
| 2024-02-24 | 0.331151 |
| 2024-02-25 | 0.331117 |
| 2024-02-26 | 0.331074 |
| 2024-02-27 | 0.331138 |
| 2024-02-28 | 0.331097 |
| 2024-04-01 | 0.333167 |
| 2024-04-02 | 0.333174 |
| 2024-04-03 | 0.333302 |
| 2024-04-04 | 0.333042 |
| 2024-04-05 | 0.333043 |
| 2024-04-06 | 0.332875 |
| 2024-04-07 | 0.33288 |
| 2024-04-08 | 0.33256 |
| 2024-04-09 | 0.332319 |
| 2024-04-10 | 0.333181 |
| 2024-04-11 | 0.333098 |
| 2024-04-12 | 0.334123 |
| 2024-04-13 | 0.333878 |
| 2024-04-14 | 0.333905 |
| 2024-04-15 | 0.333727 |
| 2024-04-16 | 0.334334 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明