1BTN = 2.994860YER
1不丹努尔特鲁姆 = 2.994860也门里亚尔
按当前汇率,1不丹努尔特鲁姆可兑换2.994860也门里亚尔
汇率更新时间:2024-04-18 07:01
也门里亚尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 也门里亚尔汇率
声明与提示:不丹努尔特鲁姆对也门里亚尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.001494 |
2024-04-02 | 3.001436 |
2024-04-03 | 3.000279 |
2024-04-04 | 3.002628 |
2024-04-05 | 3.002615 |
2024-04-06 | 3.004134 |
2024-04-07 | 3.004089 |
2024-04-08 | 3.006976 |
2024-04-09 | 3.00916 |
2024-04-10 | 3.001376 |
2024-04-11 | 3.002118 |
2024-04-12 | 2.992906 |
2024-04-13 | 2.995109 |
2024-04-14 | 2.994864 |
2024-04-15 | 2.996459 |
2024-04-16 | 2.99102 |
2024-04-17 | 2.992852 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.051232 |
2023-04-19 | 3.03906 |
2023-04-20 | 3.048605 |
2023-04-21 | 3.049331 |
2023-04-22 | 3.049311 |
2023-04-23 | 3.049344 |
2023-04-24 | 3.064123 |
2023-04-25 | 3.055915 |
2023-04-26 | 3.060008 |
2023-04-27 | 3.062645 |
2023-04-28 | 3.060589 |
2023-04-29 | 3.0606 |
2023-04-30 | 3.101191 |
2023-05-01 | 3.065831 |
2023-05-02 | 3.060954 |
2023-05-03 | 3.061179 |
2023-05-04 | 3.060799 |
2023-05-05 | 3.050671 |
2023-05-06 | 3.050662 |
2023-05-07 | 3.065172 |
2023-05-08 | 3.06176 |
2023-05-09 | 3.047875 |
2023-05-10 | 3.049052 |
2023-05-11 | 3.050155 |
2023-05-12 | 3.043454 |
2023-05-13 | 3.055494 |
2023-05-14 | 3.055535 |
2023-05-15 | 3.039757 |
2023-05-16 | 3.045317 |
2023-05-17 | 3.037227 |
2023-05-18 | 3.032631 |
2023-05-19 | 3.02605 |
2023-05-20 | 3.03594 |
2023-05-21 | 3.035944 |
2023-05-22 | 3.021766 |
2023-05-23 | 3.023049 |
2023-05-24 | 3.032537 |
2023-05-25 | 3.027313 |
2023-05-26 | 3.030767 |
2023-05-27 | 3.030769 |
2023-05-28 | 3.024896 |
2023-05-29 | 3.031547 |
2023-05-30 | 3.027462 |
2023-05-31 | 3.027658 |
2023-06-01 | 3.029263 |
2023-06-02 | 3.042373 |
2023-06-03 | 3.031314 |
2023-06-04 | 3.031342 |
2023-06-05 | 3.035882 |
2023-06-06 | 3.028296 |
2023-06-07 | 3.035444 |
2023-06-08 | 3.031923 |
2023-06-09 | 3.037972 |
2023-06-10 | 3.037337 |
2023-06-11 | 3.037369 |
2023-06-12 | 3.036559 |
2023-06-13 | 3.038073 |
2023-06-14 | 3.047948 |
2023-06-15 | 3.047016 |
2023-06-16 | 3.060259 |
2023-06-17 | 3.060272 |
2023-06-18 | 3.063464 |
2023-06-19 | 3.053904 |
2023-06-20 | 3.049127 |
2023-06-21 | 3.053008 |
2023-06-22 | 3.055342 |
2023-06-23 | 3.053939 |
2023-06-24 | 3.053953 |
2023-06-25 | 3.072917 |
2023-06-26 | 3.052251 |
2023-06-27 | 3.051013 |
2023-06-28 | 3.05056 |
2023-06-29 | 3.054449 |
2023-06-30 | 3.052307 |
2023-07-01 | 3.052321 |
2023-07-02 | 3.072286 |
2023-07-03 | 3.058036 |
2023-07-04 | 3.050631 |
2023-07-05 | 3.046398 |
2023-07-06 | 3.033644 |
2023-07-07 | 3.024657 |
2023-07-08 | 3.048539 |
2023-07-09 | 3.048497 |
2023-07-10 | 3.029456 |
2023-07-11 | 3.032832 |
2023-07-12 | 3.042017 |
2023-07-13 | 3.023995 |
2023-07-14 | 3.050352 |
2023-07-15 | 3.056174 |
2023-07-16 | 3.055237 |
2023-07-17 | 3.050887 |
2023-07-18 | 3.05004 |
2023-07-19 | 3.047583 |
2023-07-20 | 3.050195 |
2023-07-21 | 3.052475 |
2023-07-22 | 3.055187 |
2023-07-23 | 3.055164 |
2023-07-24 | 3.059215 |
2023-07-25 | 3.059027 |
2023-07-26 | 3.050946 |
2023-07-27 | 3.054434 |
2023-07-28 | 3.055067 |
2023-07-29 | 3.056712 |
2023-07-30 | 3.056746 |
2023-07-31 | 3.040697 |
2023-08-01 | 3.041915 |
2023-08-02 | 3.026793 |
2023-08-03 | 3.026181 |
2023-08-04 | 3.022791 |
2023-08-05 | 3.04634 |
2023-08-06 | 3.043193 |
2023-08-07 | 3.027866 |
2023-08-08 | 3.024305 |
2023-08-09 | 3.020473 |
2023-08-10 | 3.021108 |
2023-08-11 | 3.020406 |
2023-08-12 | 3.012157 |
2023-08-13 | 3.00876 |
2023-08-14 | 3.016359 |
2023-08-15 | 3.002154 |
2023-08-16 | 3.007544 |
2023-08-17 | 3.012085 |
2023-08-18 | 3.012092 |
2023-08-19 | 3.018965 |
2023-08-20 | 3.01896 |
2023-08-21 | 3.013957 |
2023-08-22 | 3.01747 |
2023-08-23 | 3.02607 |
2023-08-24 | 3.033542 |
2023-08-25 | 3.029148 |
2023-08-26 | 3.02634 |
2023-08-27 | 3.025226 |
2023-08-28 | 3.028104 |
2023-08-29 | 3.024599 |
2023-08-30 | 3.023777 |
2023-08-31 | 3.026308 |
2023-09-01 | 3.024058 |
2023-09-02 | 3.024048 |
2023-09-03 | 3.024069 |
2023-09-04 | 3.024121 |
2023-09-05 | 3.008823 |
2023-09-06 | 3.013467 |
2023-09-07 | 3.011383 |
2023-09-08 | 3.017494 |
2023-09-09 | 3.017517 |
2023-09-10 | 3.020672 |
2023-09-11 | 3.022869 |
2023-09-12 | 3.018048 |
2023-09-13 | 3.016874 |
2023-09-14 | 3.016883 |
2023-09-15 | 3.015177 |
2023-09-16 | 3.020241 |
2023-09-17 | 3.020251 |
2023-09-18 | 3.009019 |
2023-09-19 | 3.009729 |
2023-09-20 | 3.006506 |
2023-09-22 | 3.019734 |
2023-09-23 | 3.019724 |
2023-09-24 | 3.030036 |
2023-09-25 | 3.013181 |
2023-09-26 | 3.008769 |
2023-09-27 | 3.00869 |
2023-09-28 | 3.011329 |
2023-09-29 | 3.010258 |
2023-09-30 | 3.011891 |
2023-10-01 | 3.012546 |
2023-10-02 | 3.008157 |
2023-10-03 | 3.007936 |
2023-10-04 | 3.008999 |
2023-10-05 | 3.009064 |
2023-10-06 | 3.011221 |
2023-10-07 | 3.010953 |
2023-10-08 | 3.006924 |
2023-10-09 | 3.00657 |
2023-10-10 | 3.008174 |
2023-10-11 | 3.010999 |
2023-10-12 | 3.007823 |
2023-10-13 | 3.001303 |
2023-10-14 | 2.997808 |
2023-10-15 | 3.007834 |
2023-10-16 | 3.008391 |
2023-10-17 | 3.006949 |
2023-10-18 | 3.005932 |
2023-10-19 | 3.010055 |
2023-10-20 | 3.007694 |
2023-10-21 | 3.008991 |
2023-10-22 | 3.009767 |
2023-10-23 | 3.01521 |
2023-10-24 | 3.01273 |
2023-10-25 | 3.009047 |
2023-10-26 | 3.006449 |
2023-10-27 | 3.001871 |
2023-10-28 | 3.002742 |
2023-10-29 | 3.007439 |
2023-10-30 | 3.00774 |
2023-10-31 | 3.004745 |
2023-11-01 | 3.008792 |
2023-11-02 | 3.007234 |
2023-11-03 | 3.009059 |
2023-11-04 | 3.009533 |
2023-11-05 | 3.009371 |
2023-11-06 | 3.008376 |
2023-11-07 | 3.007972 |
2023-11-08 | 3.006257 |
2023-11-09 | 3.005513 |
2023-11-10 | 3.005394 |
2023-11-11 | 3.002107 |
2023-11-12 | 3.003261 |
2023-11-13 | 3.006186 |
2023-11-14 | 3.016516 |
2023-11-15 | 3.011716 |
2023-11-16 | 3.005039 |
2023-11-17 | 3.006852 |
2023-11-18 | 3.005169 |
2023-11-19 | 3.004605 |
2023-11-20 | 3.001797 |
2023-11-21 | 3.005303 |
2023-11-22 | 3.003721 |
2023-11-23 | 3.004086 |
2023-11-24 | 3.002154 |
2023-11-25 | 3.002316 |
2023-11-26 | 3.002778 |
2023-11-27 | 3.001621 |
2023-11-28 | 3.001306 |
2023-11-29 | 3.003842 |
2023-11-30 | 3.001914 |
2023-12-01 | 3.004462 |
2023-12-02 | 3.005176 |
2023-12-03 | 3.005479 |
2023-12-04 | 2.999477 |
2023-12-05 | 3.002599 |
2023-12-06 | 3.004357 |
2023-12-07 | 3.003642 |
2023-12-08 | 2.999298 |
2023-12-09 | 3.000916 |
2023-12-10 | 2.999502 |
2023-12-11 | 3.001425 |
2023-12-12 | 3.000353 |
2023-12-13 | 3.000822 |
2023-12-14 | 3.004226 |
2023-12-15 | 3.015205 |
2023-12-16 | 3.014675 |
2023-12-17 | 3.014992 |
2023-12-18 | 3.011324 |
2023-12-19 | 3.012527 |
2023-12-20 | 3.009821 |
2023-12-21 | 3.006757 |
2023-12-22 | 3.009805 |
2023-12-23 | 3.008995 |
2023-12-24 | 3.006931 |
2023-12-25 | 3.010008 |
2023-12-26 | 3.009911 |
2023-12-27 | 3.006765 |
2023-12-28 | 3.008 |
2023-12-29 | 3.006813 |
2023-12-30 | 3.007622 |
2023-12-31 | 3.008116 |
2024-01-01 | 3.006823 |
2024-01-02 | 3.004069 |
2024-01-03 | 3.003294 |
2024-01-04 | 3.005464 |
2024-01-05 | 3.01112 |
2024-01-06 | 3.009347 |
2024-01-07 | 3.010527 |
2024-01-08 | 3.013383 |
2024-01-09 | 3.012023 |
2024-01-10 | 3.013563 |
2024-01-11 | 3.01348 |
2024-01-12 | 3.022969 |
2024-01-13 | 3.019691 |
2024-01-14 | 3.018869 |
2024-01-15 | 3.019967 |
2024-01-16 | 3.010868 |
2024-01-17 | 3.008835 |
2024-01-18 | 3.008269 |
2024-01-19 | 3.012013 |
2024-01-20 | 3.011539 |
2024-01-21 | 3.010455 |
2024-01-22 | 3.012124 |
2024-01-23 | 3.009319 |
2024-01-24 | 3.012288 |
2024-01-25 | 3.010425 |
2024-01-26 | 3.011636 |
2024-01-27 | 3.010295 |
2024-01-28 | 3.010317 |
2024-01-29 | 3.009657 |
2024-01-30 | 3.010824 |
2024-01-31 | 3.012991 |
2024-02-01 | 3.015796 |
2024-02-02 | 3.016064 |
2024-02-03 | 3.014716 |
2024-02-04 | 3.016043 |
2024-02-05 | 3.013141 |
2024-02-06 | 3.013752 |
2024-02-07 | 3.014962 |
2024-02-08 | 3.014781 |
2024-02-09 | 3.015322 |
2024-02-10 | 3.013374 |
2024-02-11 | 3.013679 |
2024-02-12 | 3.016699 |
2024-02-13 | 3.012976 |
2024-02-14 | 3.013109 |
2024-02-15 | 3.015187 |
2024-02-16 | 3.015198 |
2024-02-17 | 3.014378 |
2024-02-18 | 3.014282 |
2024-02-19 | 3.013099 |
2024-02-20 | 3.01781 |
2024-02-21 | 3.019368 |
2024-02-22 | 3.020038 |
2024-02-23 | 3.020518 |
2024-02-24 | 3.019774 |
2024-02-25 | 3.02008 |
2024-02-26 | 3.020468 |
2024-02-27 | 3.019889 |
2024-02-28 | 3.020259 |
2024-04-01 | 3.001494 |
2024-04-02 | 3.001436 |
2024-04-03 | 3.000279 |
2024-04-04 | 3.002628 |
2024-04-05 | 3.002615 |
2024-04-06 | 3.004134 |
2024-04-07 | 3.004089 |
2024-04-08 | 3.006976 |
2024-04-09 | 3.00916 |
2024-04-10 | 3.001376 |
2024-04-11 | 3.002118 |
2024-04-12 | 2.992906 |
2024-04-13 | 2.995109 |
2024-04-14 | 2.994864 |
2024-04-15 | 2.996459 |
2024-04-16 | 2.99102 |
2024-04-17 | 2.992852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明