1YER = 0.019845BRL
1也门里亚尔 = 0.019845巴西雷亚尔
按当前汇率,1也门里亚尔可兑换0.019845巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:也门里亚尔对巴西雷亚尔汇率价格为中间价参考值,各银行也门里亚尔兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02052 |
2023-03-30 | 0.020349 |
2023-03-31 | 0.020227 |
2023-04-01 | 0.020227 |
2023-04-02 | 0.020223 |
2023-04-03 | 0.020229 |
2023-04-04 | 0.020266 |
2023-04-05 | 0.020114 |
2023-04-06 | 0.020213 |
2023-04-07 | 0.020201 |
2023-04-08 | 0.020201 |
2023-04-09 | 0.020206 |
2023-04-10 | 0.02024 |
2023-04-11 | 0.019997 |
2023-04-12 | 0.019654 |
2023-04-13 | 0.019694 |
2023-04-14 | 0.019617 |
2023-04-15 | 0.019619 |
2023-04-16 | 0.019627 |
2023-04-17 | 0.019743 |
2023-04-18 | 0.019917 |
2023-04-19 | 0.020279 |
2023-04-20 | 0.020169 |
2023-04-21 | 0.020171 |
2023-04-22 | 0.020171 |
2023-04-23 | 0.020174 |
2023-04-24 | 0.020117 |
2023-04-25 | 0.020192 |
2023-04-26 | 0.020151 |
2023-04-27 | 0.019883 |
2023-04-28 | 0.019922 |
2023-04-29 | 0.019922 |
2023-04-30 | 0.019922 |
2023-05-01 | 0.019936 |
2023-05-02 | 0.020143 |
2023-05-03 | 0.019962 |
2023-05-04 | 0.019914 |
2023-05-05 | 0.019784 |
2023-05-06 | 0.019787 |
2023-05-07 | 0.019792 |
2023-05-08 | 0.020015 |
2023-05-09 | 0.019929 |
2023-05-10 | 0.019754 |
2023-05-11 | 0.019699 |
2023-05-12 | 0.019656 |
2023-05-13 | 0.019662 |
2023-05-14 | 0.019665 |
2023-05-15 | 0.019535 |
2023-05-16 | 0.019741 |
2023-05-17 | 0.019733 |
2023-05-18 | 0.01984 |
2023-05-19 | 0.019972 |
2023-05-20 | 0.019979 |
2023-05-21 | 0.019977 |
2023-05-22 | 0.019847 |
2023-05-23 | 0.019869 |
2023-05-24 | 0.019814 |
2023-05-25 | 0.020119 |
2023-05-26 | 0.01995 |
2023-05-27 | 0.019949 |
2023-05-28 | 0.019952 |
2023-05-29 | 0.020052 |
2023-05-30 | 0.020125 |
2023-05-31 | 0.0202 |
2023-06-01 | 0.020035 |
2023-06-02 | 0.01981 |
2023-06-03 | 0.0198 |
2023-06-04 | 0.019807 |
2023-06-05 | 0.019687 |
2023-06-06 | 0.019629 |
2023-06-07 | 0.019668 |
2023-06-08 | 0.01967 |
2023-06-09 | 0.019494 |
2023-06-10 | 0.019494 |
2023-06-11 | 0.019489 |
2023-06-12 | 0.019421 |
2023-06-13 | 0.019426 |
2023-06-14 | 0.019238 |
2023-06-15 | 0.019221 |
2023-06-16 | 0.019261 |
2023-06-17 | 0.019262 |
2023-06-18 | 0.019248 |
2023-06-19 | 0.019091 |
2023-06-20 | 0.019137 |
2023-06-21 | 0.019034 |
2023-06-22 | 0.01907 |
2023-06-23 | 0.019106 |
2023-06-24 | 0.019125 |
2023-06-25 | 0.019119 |
2023-06-26 | 0.019054 |
2023-06-27 | 0.019224 |
2023-06-28 | 0.01938 |
2023-06-29 | 0.019402 |
2023-06-30 | 0.019134 |
2023-07-01 | 0.019136 |
2023-07-02 | 0.019118 |
2023-07-03 | 0.019209 |
2023-07-04 | 0.019343 |
2023-07-05 | 0.019368 |
2023-07-06 | 0.019655 |
2023-07-07 | 0.019462 |
2023-07-08 | 0.019449 |
2023-07-09 | 0.019463 |
2023-07-10 | 0.01958 |
2023-07-11 | 0.019386 |
2023-07-12 | 0.019254 |
2023-07-13 | 0.019163 |
2023-07-14 | 0.019143 |
2023-07-15 | 0.019137 |
2023-07-16 | 0.019161 |
2023-07-17 | 0.019221 |
2023-07-18 | 0.019222 |
2023-07-19 | 0.019146 |
2023-07-20 | 0.019172 |
2023-07-21 | 0.019096 |
2023-07-22 | 0.019079 |
2023-07-23 | 0.019081 |
2023-07-24 | 0.018886 |
2023-07-25 | 0.018982 |
2023-07-26 | 0.018931 |
2023-07-27 | 0.018952 |
2023-07-28 | 0.018899 |
2023-07-29 | 0.018899 |
2023-07-30 | 0.018892 |
2023-07-31 | 0.018886 |
2023-08-01 | 0.019152 |
2023-08-02 | 0.019226 |
2023-08-03 | 0.019648 |
2023-08-04 | 0.019466 |
2023-08-05 | 0.019466 |
2023-08-06 | 0.019466 |
2023-08-07 | 0.019576 |
2023-08-08 | 0.019575 |
2023-08-09 | 0.019596 |
2023-08-10 | 0.019558 |
2023-08-11 | 0.019613 |
2023-08-12 | 0.019613 |
2023-08-13 | 0.019632 |
2023-08-14 | 0.01983 |
2023-08-15 | 0.019912 |
2023-08-16 | 0.019932 |
2023-08-17 | 0.019882 |
2023-08-18 | 0.019852 |
2023-08-19 | 0.019859 |
2023-08-20 | 0.019847 |
2023-08-21 | 0.019902 |
2023-08-22 | 0.019728 |
2023-08-23 | 0.019402 |
2023-08-24 | 0.019501 |
2023-08-25 | 0.019469 |
2023-08-26 | 0.019471 |
2023-08-27 | 0.019477 |
2023-08-28 | 0.019477 |
2023-08-29 | 0.019396 |
2023-08-30 | 0.019543 |
2023-08-31 | 0.019805 |
2023-09-01 | 0.019775 |
2023-09-02 | 0.019777 |
2023-09-03 | 0.019762 |
2023-09-04 | 0.019736 |
2023-09-05 | 0.019847 |
2023-09-06 | 0.019889 |
2023-09-07 | 0.019878 |
2023-09-08 | 0.019915 |
2023-09-09 | 0.019914 |
2023-09-10 | 0.019889 |
2023-09-11 | 0.019699 |
2023-09-12 | 0.019768 |
2023-09-13 | 0.019644 |
2023-09-14 | 0.019456 |
2023-09-15 | 0.019445 |
2023-09-16 | 0.019444 |
2023-09-17 | 0.019447 |
2023-09-18 | 0.019396 |
2023-09-19 | 0.019446 |
2023-09-20 | 0.019493 |
2023-09-22 | 0.019721 |
2023-09-23 | 0.019716 |
2023-09-24 | 0.019715 |
2023-09-25 | 0.019853 |
2023-09-26 | 0.019924 |
2023-09-27 | 0.020147 |
2023-09-28 | 0.020112 |
2023-09-29 | 0.0201 |
2023-09-30 | 0.020111 |
2023-10-01 | 0.020111 |
2023-10-02 | 0.020224 |
2023-10-03 | 0.020644 |
2023-10-04 | 0.020596 |
2023-10-05 | 0.020633 |
2023-10-06 | 0.020567 |
2023-10-07 | 0.020571 |
2023-10-08 | 0.020574 |
2023-10-09 | 0.020527 |
2023-10-10 | 0.020183 |
2023-10-11 | 0.02017 |
2023-10-12 | 0.020159 |
2023-10-13 | 0.020167 |
2023-10-14 | 0.020292 |
2023-10-15 | 0.020163 |
2023-10-16 | 0.020129 |
2023-10-17 | 0.020132 |
2023-10-18 | 0.020208 |
2023-10-19 | 0.020225 |
2023-10-20 | 0.020114 |
2023-10-21 | 0.020113 |
2023-10-22 | 0.02011 |
2023-10-23 | 0.020027 |
2023-10-24 | 0.019942 |
2023-10-25 | 0.019954 |
2023-10-26 | 0.019929 |
2023-10-27 | 0.020029 |
2023-10-28 | 0.020043 |
2023-10-29 | 0.019876 |
2023-10-30 | 0.020156 |
2023-10-31 | 0.020128 |
2023-11-01 | 0.01979 |
2023-11-02 | 0.019792 |
2023-11-03 | 0.019536 |
2023-11-04 | 0.019556 |
2023-11-05 | 0.019582 |
2023-11-06 | 0.019546 |
2023-11-07 | 0.019445 |
2023-11-08 | 0.019521 |
2023-11-09 | 0.019567 |
2023-11-10 | 0.019653 |
2023-11-11 | 0.019644 |
2023-11-12 | 0.019607 |
2023-11-13 | 0.019646 |
2023-11-14 | 0.019454 |
2023-11-15 | 0.019417 |
2023-11-16 | 0.019419 |
2023-11-17 | 0.019549 |
2023-11-18 | 0.019553 |
2023-11-19 | 0.019577 |
2023-11-20 | 0.019434 |
2023-11-21 | 0.019537 |
2023-11-22 | 0.019549 |
2023-11-23 | 0.019547 |
2023-11-24 | 0.019591 |
2023-11-25 | 0.019565 |
2023-11-26 | 0.019572 |
2023-11-27 | 0.01964 |
2023-11-28 | 0.019448 |
2023-11-29 | 0.019512 |
2023-11-30 | 0.019698 |
2023-12-01 | 0.019584 |
2023-12-02 | 0.019525 |
2023-12-03 | 0.019508 |
2023-12-04 | 0.019694 |
2023-12-05 | 0.019816 |
2023-12-06 | 0.019563 |
2023-12-07 | 0.019605 |
2023-12-08 | 0.01965 |
2023-12-09 | 0.019683 |
2023-12-10 | 0.019707 |
2023-12-11 | 0.019757 |
2023-12-12 | 0.01981 |
2023-12-13 | 0.019818 |
2023-12-14 | 0.019545 |
2023-12-15 | 0.019748 |
2023-12-16 | 0.019739 |
2023-12-17 | 0.019744 |
2023-12-18 | 0.019728 |
2023-12-19 | 0.019401 |
2023-12-20 | 0.019502 |
2023-12-21 | 0.019465 |
2023-12-22 | 0.019414 |
2023-12-23 | 0.019426 |
2023-12-24 | 0.019395 |
2023-12-25 | 0.019508 |
2023-12-26 | 0.019283 |
2023-12-27 | 0.019264 |
2023-12-28 | 0.019335 |
2023-12-29 | 0.01939 |
2023-12-30 | 0.01939 |
2023-12-31 | 0.019389 |
2024-01-01 | 0.019394 |
2024-01-02 | 0.019604 |
2024-01-03 | 0.019661 |
2024-01-04 | 0.019642 |
2024-01-05 | 0.019469 |
2024-01-06 | 0.019504 |
2024-01-07 | 0.019484 |
2024-01-08 | 0.019488 |
2024-01-09 | 0.01959 |
2024-01-10 | 0.019561 |
2024-01-11 | 0.019485 |
2024-01-12 | 0.019373 |
2024-01-13 | 0.0194 |
2024-01-14 | 0.019401 |
2024-01-15 | 0.019504 |
2024-01-16 | 0.019648 |
2024-01-17 | 0.019718 |
2024-01-18 | 0.019765 |
2024-01-19 | 0.019688 |
2024-01-20 | 0.019697 |
2024-01-21 | 0.019704 |
2024-01-22 | 0.01985 |
2024-01-23 | 0.019904 |
2024-01-24 | 0.019667 |
2024-01-25 | 0.019664 |
2024-01-26 | 0.019644 |
2024-01-27 | 0.019648 |
2024-01-28 | 0.019648 |
2024-01-29 | 0.019769 |
2024-01-30 | 0.019862 |
2024-01-31 | 0.01975 |
2024-02-01 | 0.019649 |
2024-02-02 | 0.019853 |
2024-02-03 | 0.019855 |
2024-02-04 | 0.01986 |
2024-02-05 | 0.020017 |
2024-02-06 | 0.019832 |
2024-02-07 | 0.019836 |
2024-02-08 | 0.019939 |
2024-02-09 | 0.019844 |
2024-02-10 | 0.019798 |
2024-02-11 | 0.019794 |
2024-02-12 | 0.01979 |
2024-02-13 | 0.01979 |
2024-02-14 | 0.019802 |
2024-02-15 | 0.019887 |
2024-02-16 | 0.019836 |
2024-02-17 | 0.019855 |
2024-02-18 | 0.019852 |
2024-02-19 | 0.019826 |
2024-02-20 | 0.019725 |
2024-02-21 | 0.01971 |
2024-02-22 | 0.019752 |
2024-02-23 | 0.019936 |
2024-02-24 | 0.01996 |
2024-02-25 | 0.01996 |
2024-02-26 | 0.019896 |
2024-02-27 | 0.019749 |
2024-02-28 | 0.0198 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明