1BRL = 50.390253YER
1巴西雷亚尔 = 50.390253也门里亚尔
按当前汇率,1巴西雷亚尔可兑换50.390253也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对也门里亚尔汇率价格为中间价参考值,各银行巴西雷亚尔兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 48.73345 |
2023-03-30 | 49.14229 |
2023-03-31 | 49.438034 |
2023-04-01 | 49.438876 |
2023-04-02 | 49.447895 |
2023-04-03 | 49.434555 |
2023-04-04 | 49.342733 |
2023-04-05 | 49.716974 |
2023-04-06 | 49.47189 |
2023-04-07 | 49.502376 |
2023-04-08 | 49.503009 |
2023-04-09 | 49.48973 |
2023-04-10 | 49.407364 |
2023-04-11 | 50.008553 |
2023-04-12 | 50.881381 |
2023-04-13 | 50.776481 |
2023-04-14 | 50.976267 |
2023-04-15 | 50.972188 |
2023-04-16 | 50.951212 |
2023-04-17 | 50.650244 |
2023-04-18 | 50.209605 |
2023-04-19 | 49.31275 |
2023-04-20 | 49.580255 |
2023-04-21 | 49.577217 |
2023-04-22 | 49.575609 |
2023-04-23 | 49.569386 |
2023-04-24 | 49.709269 |
2023-04-25 | 49.523827 |
2023-04-26 | 49.62492 |
2023-04-27 | 50.295174 |
2023-04-28 | 50.194572 |
2023-04-29 | 50.196998 |
2023-04-30 | 50.196938 |
2023-05-01 | 50.161641 |
2023-05-02 | 49.64598 |
2023-05-03 | 50.094831 |
2023-05-04 | 50.215485 |
2023-05-05 | 50.546235 |
2023-05-06 | 50.538033 |
2023-05-07 | 50.525449 |
2023-05-08 | 49.963466 |
2023-05-09 | 50.179133 |
2023-05-10 | 50.621448 |
2023-05-11 | 50.764997 |
2023-05-12 | 50.874542 |
2023-05-13 | 50.859755 |
2023-05-14 | 50.851913 |
2023-05-15 | 51.190398 |
2023-05-16 | 50.655726 |
2023-05-17 | 50.676106 |
2023-05-18 | 50.403581 |
2023-05-19 | 50.070285 |
2023-05-20 | 50.051486 |
2023-05-21 | 50.058312 |
2023-05-22 | 50.384987 |
2023-05-23 | 50.328727 |
2023-05-24 | 50.470121 |
2023-05-25 | 49.703066 |
2023-05-26 | 50.126037 |
2023-05-27 | 50.126591 |
2023-05-28 | 50.120109 |
2023-05-29 | 49.870064 |
2023-05-30 | 49.690207 |
2023-05-31 | 49.504668 |
2023-06-01 | 49.911427 |
2023-06-02 | 50.479974 |
2023-06-03 | 50.505742 |
2023-06-04 | 50.488396 |
2023-06-05 | 50.794592 |
2023-06-06 | 50.945477 |
2023-06-07 | 50.845241 |
2023-06-08 | 50.839544 |
2023-06-09 | 51.29908 |
2023-06-10 | 51.296806 |
2023-06-11 | 51.312216 |
2023-06-12 | 51.491777 |
2023-06-13 | 51.478015 |
2023-06-14 | 51.979977 |
2023-06-15 | 52.025256 |
2023-06-16 | 51.918879 |
2023-06-17 | 51.914419 |
2023-06-18 | 51.952645 |
2023-06-19 | 52.379602 |
2023-06-20 | 52.253607 |
2023-06-21 | 52.53746 |
2023-06-22 | 52.43762 |
2023-06-23 | 52.340192 |
2023-06-24 | 52.287572 |
2023-06-25 | 52.304516 |
2023-06-26 | 52.482516 |
2023-06-27 | 52.017043 |
2023-06-28 | 51.598585 |
2023-06-29 | 51.539958 |
2023-06-30 | 52.261775 |
2023-07-01 | 52.258175 |
2023-07-02 | 52.30649 |
2023-07-03 | 52.057599 |
2023-07-04 | 51.6972 |
2023-07-05 | 51.632336 |
2023-07-06 | 50.877455 |
2023-07-07 | 51.381331 |
2023-07-08 | 51.416741 |
2023-07-09 | 51.378315 |
2023-07-10 | 51.073404 |
2023-07-11 | 51.583226 |
2023-07-12 | 51.93775 |
2023-07-13 | 52.185117 |
2023-07-14 | 52.238661 |
2023-07-15 | 52.253495 |
2023-07-16 | 52.188972 |
2023-07-17 | 52.026013 |
2023-07-18 | 52.024033 |
2023-07-19 | 52.230653 |
2023-07-20 | 52.159237 |
2023-07-21 | 52.366363 |
2023-07-22 | 52.413226 |
2023-07-23 | 52.409507 |
2023-07-24 | 52.948114 |
2023-07-25 | 52.680269 |
2023-07-26 | 52.824645 |
2023-07-27 | 52.765223 |
2023-07-28 | 52.913803 |
2023-07-29 | 52.913432 |
2023-07-30 | 52.933093 |
2023-07-31 | 52.948806 |
2023-08-01 | 52.214816 |
2023-08-02 | 52.013075 |
2023-08-03 | 50.895577 |
2023-08-04 | 51.370303 |
2023-08-05 | 51.372698 |
2023-08-06 | 51.370417 |
2023-08-07 | 51.083878 |
2023-08-08 | 51.085491 |
2023-08-09 | 51.031303 |
2023-08-10 | 51.129349 |
2023-08-11 | 50.986354 |
2023-08-12 | 50.987732 |
2023-08-13 | 50.937187 |
2023-08-14 | 50.428174 |
2023-08-15 | 50.220851 |
2023-08-16 | 50.171189 |
2023-08-17 | 50.296561 |
2023-08-18 | 50.3718 |
2023-08-19 | 50.355216 |
2023-08-20 | 50.384179 |
2023-08-21 | 50.245969 |
2023-08-22 | 50.690445 |
2023-08-23 | 51.540659 |
2023-08-24 | 51.278942 |
2023-08-25 | 51.364148 |
2023-08-26 | 51.35934 |
2023-08-27 | 51.343726 |
2023-08-28 | 51.341819 |
2023-08-29 | 51.557167 |
2023-08-30 | 51.170399 |
2023-08-31 | 50.493523 |
2023-09-01 | 50.568524 |
2023-09-02 | 50.563591 |
2023-09-03 | 50.602765 |
2023-09-04 | 50.66926 |
2023-09-05 | 50.38517 |
2023-09-06 | 50.278658 |
2023-09-07 | 50.306282 |
2023-09-08 | 50.214616 |
2023-09-09 | 50.215015 |
2023-09-10 | 50.278746 |
2023-09-11 | 50.764602 |
2023-09-12 | 50.586645 |
2023-09-13 | 50.905413 |
2023-09-14 | 51.397431 |
2023-09-15 | 51.428044 |
2023-09-16 | 51.428607 |
2023-09-17 | 51.421708 |
2023-09-18 | 51.556029 |
2023-09-19 | 51.424807 |
2023-09-20 | 51.301004 |
2023-09-22 | 50.707363 |
2023-09-23 | 50.719168 |
2023-09-24 | 50.723273 |
2023-09-25 | 50.37115 |
2023-09-26 | 50.191559 |
2023-09-27 | 49.634404 |
2023-09-28 | 49.721354 |
2023-09-29 | 49.751275 |
2023-09-30 | 49.723491 |
2023-10-01 | 49.723491 |
2023-10-02 | 49.445259 |
2023-10-03 | 48.440723 |
2023-10-04 | 48.553696 |
2023-10-05 | 48.465088 |
2023-10-06 | 48.620581 |
2023-10-07 | 48.612721 |
2023-10-08 | 48.604812 |
2023-10-09 | 48.717017 |
2023-10-10 | 49.547602 |
2023-10-11 | 49.578935 |
2023-10-12 | 49.604462 |
2023-10-13 | 49.585077 |
2023-10-14 | 49.28128 |
2023-10-15 | 49.595234 |
2023-10-16 | 49.68058 |
2023-10-17 | 49.671577 |
2023-10-18 | 49.485411 |
2023-10-19 | 49.444605 |
2023-10-20 | 49.715894 |
2023-10-21 | 49.719708 |
2023-10-22 | 49.725283 |
2023-10-23 | 49.931358 |
2023-10-24 | 50.146376 |
2023-10-25 | 50.114887 |
2023-10-26 | 50.17902 |
2023-10-27 | 49.926675 |
2023-10-28 | 49.893303 |
2023-10-29 | 50.311511 |
2023-10-30 | 49.613498 |
2023-10-31 | 49.681919 |
2023-11-01 | 50.529346 |
2023-11-02 | 50.52663 |
2023-11-03 | 51.186442 |
2023-11-04 | 51.135197 |
2023-11-05 | 51.066021 |
2023-11-06 | 51.161481 |
2023-11-07 | 51.426011 |
2023-11-08 | 51.227522 |
2023-11-09 | 51.106732 |
2023-11-10 | 50.883268 |
2023-11-11 | 50.906319 |
2023-11-12 | 51.003251 |
2023-11-13 | 50.90006 |
2023-11-14 | 51.404114 |
2023-11-15 | 51.502254 |
2023-11-16 | 51.495397 |
2023-11-17 | 51.153731 |
2023-11-18 | 51.142518 |
2023-11-19 | 51.080942 |
2023-11-20 | 51.455526 |
2023-11-21 | 51.183791 |
2023-11-22 | 51.154023 |
2023-11-23 | 51.157462 |
2023-11-24 | 51.043456 |
2023-11-25 | 51.112849 |
2023-11-26 | 51.093399 |
2023-11-27 | 50.91736 |
2023-11-28 | 51.419683 |
2023-11-29 | 51.25127 |
2023-11-30 | 50.766657 |
2023-12-01 | 51.062521 |
2023-12-02 | 51.216914 |
2023-12-03 | 51.261832 |
2023-12-04 | 50.777796 |
2023-12-05 | 50.464859 |
2023-12-06 | 51.116994 |
2023-12-07 | 51.006409 |
2023-12-08 | 50.889496 |
2023-12-09 | 50.804817 |
2023-12-10 | 50.742418 |
2023-12-11 | 50.615794 |
2023-12-12 | 50.479814 |
2023-12-13 | 50.459755 |
2023-12-14 | 51.165121 |
2023-12-15 | 50.638455 |
2023-12-16 | 50.660308 |
2023-12-17 | 50.647406 |
2023-12-18 | 50.690218 |
2023-12-19 | 51.54436 |
2023-12-20 | 51.277372 |
2023-12-21 | 51.373329 |
2023-12-22 | 51.510533 |
2023-12-23 | 51.477344 |
2023-12-24 | 51.558644 |
2023-12-25 | 51.26187 |
2023-12-26 | 51.859611 |
2023-12-27 | 51.910035 |
2023-12-28 | 51.718545 |
2023-12-29 | 51.574156 |
2023-12-30 | 51.573076 |
2023-12-31 | 51.57565 |
2024-01-01 | 51.56131 |
2024-01-02 | 51.011035 |
2024-01-03 | 50.861559 |
2024-01-04 | 50.910946 |
2024-01-05 | 51.363903 |
2024-01-06 | 51.271056 |
2024-01-07 | 51.323967 |
2024-01-08 | 51.314778 |
2024-01-09 | 51.046281 |
2024-01-10 | 51.121001 |
2024-01-11 | 51.321333 |
2024-01-12 | 51.617661 |
2024-01-13 | 51.54616 |
2024-01-14 | 51.544876 |
2024-01-15 | 51.271046 |
2024-01-16 | 50.894825 |
2024-01-17 | 50.71404 |
2024-01-18 | 50.594519 |
2024-01-19 | 50.793016 |
2024-01-20 | 50.768135 |
2024-01-21 | 50.749829 |
2024-01-22 | 50.376776 |
2024-01-23 | 50.241474 |
2024-01-24 | 50.845763 |
2024-01-25 | 50.855324 |
2024-01-26 | 50.9053 |
2024-01-27 | 50.89693 |
2024-01-28 | 50.895134 |
2024-01-29 | 50.583875 |
2024-01-30 | 50.347665 |
2024-01-31 | 50.631648 |
2024-02-01 | 50.893496 |
2024-02-02 | 50.369152 |
2024-02-03 | 50.365047 |
2024-02-04 | 50.352105 |
2024-02-05 | 49.956811 |
2024-02-06 | 50.422502 |
2024-02-07 | 50.413763 |
2024-02-08 | 50.152079 |
2024-02-09 | 50.39344 |
2024-02-10 | 50.510334 |
2024-02-11 | 50.519378 |
2024-02-12 | 50.531641 |
2024-02-13 | 50.531244 |
2024-02-14 | 50.500452 |
2024-02-15 | 50.283076 |
2024-02-16 | 50.413391 |
2024-02-17 | 50.365093 |
2024-02-18 | 50.37237 |
2024-02-19 | 50.43904 |
2024-02-20 | 50.695956 |
2024-02-21 | 50.734862 |
2024-02-22 | 50.628849 |
2024-02-23 | 50.159977 |
2024-02-24 | 50.099057 |
2024-02-25 | 50.09999 |
2024-02-26 | 50.260668 |
2024-02-27 | 50.635748 |
2024-02-28 | 50.505324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明