1XPF = 0.024862WST
1太平洋法郎 = 0.024862萨摩亚塔拉
按当前汇率,1太平洋法郎可兑换0.024862萨摩亚塔拉
汇率更新时间:2024-04-18 10:01
声明与提示:太平洋法郎对萨摩亚塔拉汇率价格为中间价参考值,各银行太平洋法郎兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024825 |
2024-04-02 | 0.025042 |
2024-04-03 | 0.025037 |
2024-04-04 | 0.024885 |
2024-04-05 | 0.025055 |
2024-04-06 | 0.024972 |
2024-04-07 | 0.024965 |
2024-04-08 | 0.025107 |
2024-04-09 | 0.025115 |
2024-04-10 | 0.024608 |
2024-04-11 | 0.024902 |
2024-04-12 | 0.024492 |
2024-04-13 | 0.023938 |
2024-04-14 | 0.023937 |
2024-04-15 | 0.024479 |
2024-04-16 | 0.024826 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.024959 |
2023-04-18 | 0.025066 |
2023-04-19 | 0.025017 |
2023-04-20 | 0.025053 |
2023-04-21 | 0.025343 |
2023-04-22 | 0.025343 |
2023-04-23 | 0.025114 |
2023-04-24 | 0.025243 |
2023-04-25 | 0.02508 |
2023-04-26 | 0.02522 |
2023-04-27 | 0.025187 |
2023-04-28 | 0.02542 |
2023-04-29 | 0.025419 |
2023-04-30 | 0.025151 |
2023-05-01 | 0.025071 |
2023-05-02 | 0.025144 |
2023-05-03 | 0.025275 |
2023-05-04 | 0.025175 |
2023-05-05 | 0.025461 |
2023-05-06 | 0.025602 |
2023-05-07 | 0.025164 |
2023-05-08 | 0.02513 |
2023-05-09 | 0.025053 |
2023-05-10 | 0.025098 |
2023-05-11 | 0.024935 |
2023-05-12 | 0.024993 |
2023-05-13 | 0.024988 |
2023-05-14 | 0.024781 |
2023-05-15 | 0.024846 |
2023-05-16 | 0.02482 |
2023-05-17 | 0.024761 |
2023-05-18 | 0.024617 |
2023-05-19 | 0.024715 |
2023-05-20 | 0.02471 |
2023-05-21 | 0.024712 |
2023-05-22 | 0.024699 |
2023-05-23 | 0.024609 |
2023-05-24 | 0.024568 |
2023-05-25 | 0.024509 |
2023-05-26 | 0.024516 |
2023-05-27 | 0.024517 |
2023-05-28 | 0.024491 |
2023-05-29 | 0.024467 |
2023-05-30 | 0.024513 |
2023-05-31 | 0.024424 |
2023-06-01 | 0.02459 |
2023-06-02 | 0.024477 |
2023-06-03 | 0.024474 |
2023-06-04 | 0.024446 |
2023-06-05 | 0.024471 |
2023-06-06 | 0.024432 |
2023-06-07 | 0.024437 |
2023-06-08 | 0.024636 |
2023-06-09 | 0.024559 |
2023-06-10 | 0.024569 |
2023-06-11 | 0.024546 |
2023-06-12 | 0.024585 |
2023-06-13 | 0.02466 |
2023-06-14 | 0.024744 |
2023-06-15 | 0.025013 |
2023-06-16 | 0.025029 |
2023-06-17 | 0.02503 |
2023-06-18 | 0.024992 |
2023-06-19 | 0.024957 |
2023-06-20 | 0.024943 |
2023-06-21 | 0.025106 |
2023-06-22 | 0.025023 |
2023-06-23 | 0.024937 |
2023-06-24 | 0.024936 |
2023-06-25 | 0.02492 |
2023-06-26 | 0.024929 |
2023-06-27 | 0.025029 |
2023-06-28 | 0.024937 |
2023-06-29 | 0.024819 |
2023-06-30 | 0.024935 |
2023-07-01 | 0.024932 |
2023-07-02 | 0.024928 |
2023-07-03 | 0.024929 |
2023-07-04 | 0.024856 |
2023-07-05 | 0.024789 |
2023-07-06 | 0.024881 |
2023-07-07 | 0.025062 |
2023-07-08 | 0.025061 |
2023-07-09 | 0.025053 |
2023-07-10 | 0.02513 |
2023-07-11 | 0.025155 |
2023-07-12 | 0.025441 |
2023-07-13 | 0.025638 |
2023-07-14 | 0.025681 |
2023-07-15 | 0.025669 |
2023-07-16 | 0.025644 |
2023-07-17 | 0.025684 |
2023-07-18 | 0.025659 |
2023-07-19 | 0.025588 |
2023-07-20 | 0.025436 |
2023-07-21 | 0.025426 |
2023-07-22 | 0.025421 |
2023-07-23 | 0.025418 |
2023-07-24 | 0.02527 |
2023-07-25 | 0.025247 |
2023-07-26 | 0.025319 |
2023-07-27 | 0.025083 |
2023-07-28 | 0.025136 |
2023-07-29 | 0.025136 |
2023-07-30 | 0.025124 |
2023-07-31 | 0.025066 |
2023-08-01 | 0.025085 |
2023-08-02 | 0.024935 |
2023-08-03 | 0.024948 |
2023-08-04 | 0.02512 |
2023-08-05 | 0.02512 |
2023-08-06 | 0.025075 |
2023-08-07 | 0.025067 |
2023-08-08 | 0.024953 |
2023-08-09 | 0.025008 |
2023-08-10 | 0.025024 |
2023-08-11 | 0.024971 |
2023-08-12 | 0.024968 |
2023-08-13 | 0.024933 |
2023-08-14 | 0.024849 |
2023-08-15 | 0.024843 |
2023-08-16 | 0.024795 |
2023-08-17 | 0.024774 |
2023-08-18 | 0.024809 |
2023-08-19 | 0.02481 |
2023-08-20 | 0.024773 |
2023-08-21 | 0.024827 |
2023-08-22 | 0.024714 |
2023-08-23 | 0.024756 |
2023-08-24 | 0.024624 |
2023-08-25 | 0.0246 |
2023-08-26 | 0.024602 |
2023-08-27 | 0.0246 |
2023-08-28 | 0.024669 |
2023-08-29 | 0.024801 |
2023-08-30 | 0.024893 |
2023-08-31 | 0.0247 |
2023-09-01 | 0.024581 |
2023-09-02 | 0.02458 |
2023-09-03 | 0.024582 |
2023-09-04 | 0.024601 |
2023-09-05 | 0.02444 |
2023-09-06 | 0.024437 |
2023-09-07 | 0.024371 |
2023-09-08 | 0.024399 |
2023-09-09 | 0.024397 |
2023-09-10 | 0.024406 |
2023-09-11 | 0.02449 |
2023-09-12 | 0.024509 |
2023-09-13 | 0.024455 |
2023-09-14 | 0.024247 |
2023-09-15 | 0.024313 |
2023-09-16 | 0.024319 |
2023-09-17 | 0.024298 |
2023-09-18 | 0.024357 |
2023-09-19 | 0.024337 |
2023-09-20 | 0.024283 |
2023-09-22 | 0.024296 |
2023-09-23 | 0.024297 |
2023-09-24 | 0.024267 |
2023-09-25 | 0.02414 |
2023-09-26 | 0.024087 |
2023-09-27 | 0.024475 |
2023-09-28 | 0.024603 |
2023-09-29 | 0.024606 |
2023-09-30 | 0.024606 |
2023-10-01 | 0.024606 |
2023-10-02 | 0.024416 |
2023-10-03 | 0.024429 |
2023-10-04 | 0.02462 |
2023-10-05 | 0.024559 |
2023-10-06 | 0.023808 |
2023-10-07 | 0.02382 |
2023-10-08 | 0.024585 |
2023-10-09 | 0.02467 |
2023-10-10 | 0.024585 |
2023-10-11 | 0.024649 |
2023-10-12 | 0.024637 |
2023-10-13 | 0.024548 |
2023-10-14 | 0.024555 |
2023-10-15 | 0.024622 |
2023-10-16 | 0.024641 |
2023-10-17 | 0.024711 |
2023-10-18 | 0.024688 |
2023-10-19 | 0.024794 |
2023-10-20 | 0.024916 |
2023-10-21 | 0.024907 |
2023-10-22 | 0.024855 |
2023-10-23 | 0.025028 |
2023-10-24 | 0.024849 |
2023-10-25 | 0.024794 |
2023-10-26 | 0.024807 |
2023-10-27 | 0.024784 |
2023-10-28 | 0.024797 |
2023-10-29 | 0.024792 |
2023-10-30 | 0.024808 |
2023-10-31 | 0.024808 |
2023-11-01 | 0.024815 |
2023-11-02 | 0.02492 |
2023-11-03 | 0.024817 |
2023-11-04 | 0.02413 |
2023-11-05 | 0.024119 |
2023-11-06 | 0.024928 |
2023-11-07 | 0.024837 |
2023-11-08 | 0.024638 |
2023-11-09 | 0.025002 |
2023-11-10 | 0.024984 |
2023-11-11 | 0.025047 |
2023-11-12 | 0.025023 |
2023-11-13 | 0.02503 |
2023-11-14 | 0.02493 |
2023-11-15 | 0.025196 |
2023-11-16 | 0.025197 |
2023-11-17 | 0.025267 |
2023-11-18 | 0.025273 |
2023-11-19 | 0.025224 |
2023-11-20 | 0.02517 |
2023-11-21 | 0.025097 |
2023-11-22 | 0.025094 |
2023-11-23 | 0.025238 |
2023-11-24 | 0.025276 |
2023-11-25 | 0.024603 |
2023-11-26 | 0.024579 |
2023-11-27 | 0.025215 |
2023-11-28 | 0.025271 |
2023-11-29 | 0.025193 |
2023-11-30 | 0.025019 |
2023-12-01 | 0.02488 |
2023-12-02 | 0.024465 |
2023-12-03 | 0.024458 |
2023-12-04 | 0.024645 |
2023-12-05 | 0.02454 |
2023-12-06 | 0.024844 |
2023-12-07 | 0.024797 |
2023-12-08 | 0.02476 |
2023-12-09 | 0.024211 |
2023-12-10 | 0.024213 |
2023-12-11 | 0.024723 |
2023-12-12 | 0.024818 |
2023-12-13 | 0.024716 |
2023-12-14 | 0.024978 |
2023-12-15 | 0.024857 |
2023-12-16 | 0.024538 |
2023-12-17 | 0.024552 |
2023-12-18 | 0.024768 |
2023-12-19 | 0.025001 |
2023-12-20 | 0.02491 |
2023-12-21 | 0.024949 |
2023-12-22 | 0.024985 |
2023-12-23 | 0.024771 |
2023-12-24 | 0.024741 |
2023-12-25 | 0.025035 |
2023-12-26 | 0.025027 |
2023-12-27 | 0.025145 |
2023-12-28 | 0.025126 |
2023-12-29 | 0.024987 |
2023-12-30 | 0.024834 |
2023-12-31 | 0.024825 |
2024-01-01 | 0.024997 |
2024-01-02 | 0.024757 |
2024-01-03 | 0.024803 |
2024-01-04 | 0.024905 |
2024-01-05 | 0.024854 |
2024-01-06 | 0.024615 |
2024-01-07 | 0.024587 |
2024-01-08 | 0.024902 |
2024-01-09 | 0.024761 |
2024-01-10 | 0.024972 |
2024-01-11 | 0.024915 |
2024-01-12 | 0.024974 |
2024-01-13 | 0.02463 |
2024-01-14 | 0.024598 |
2024-01-15 | 0.024922 |
2024-01-16 | 0.024827 |
2024-01-17 | 0.02483 |
2024-01-18 | 0.025028 |
2024-01-19 | 0.025085 |
2024-01-20 | 0.024511 |
2024-01-21 | 0.024472 |
2024-01-22 | 0.025054 |
2024-01-23 | 0.024992 |
2024-01-24 | 0.025159 |
2024-01-25 | 0.024942 |
2024-01-26 | 0.025009 |
2024-01-27 | 0.024408 |
2024-01-28 | 0.024407 |
2024-01-29 | 0.024896 |
2024-01-30 | 0.024947 |
2024-01-31 | 0.025038 |
2024-02-01 | 0.024925 |
2024-02-02 | 0.024847 |
2024-02-03 | 0.024758 |
2024-02-04 | 0.024849 |
2024-02-05 | 0.024785 |
2024-02-06 | 0.024868 |
2024-02-07 | 0.024832 |
2024-02-08 | 0.024852 |
2024-02-09 | 0.024934 |
2024-02-10 | 0.02484 |
2024-02-11 | 0.024831 |
2024-02-12 | 0.024777 |
2024-02-13 | 0.024697 |
2024-02-14 | 0.024676 |
2024-02-15 | 0.024886 |
2024-02-16 | 0.02484 |
2024-02-17 | 0.024224 |
2024-02-18 | 0.024221 |
2024-02-19 | 0.024806 |
2024-02-20 | 0.024898 |
2024-02-21 | 0.024842 |
2024-02-22 | 0.024847 |
2024-02-23 | 0.024851 |
2024-02-24 | 0.024772 |
2024-02-25 | 0.024798 |
2024-02-26 | 0.024772 |
2024-02-27 | 0.024952 |
2024-02-28 | 0.024908 |
2024-04-01 | 0.024825 |
2024-04-02 | 0.025042 |
2024-04-03 | 0.025037 |
2024-04-04 | 0.024885 |
2024-04-05 | 0.025055 |
2024-04-06 | 0.024972 |
2024-04-07 | 0.024965 |
2024-04-08 | 0.025107 |
2024-04-09 | 0.025115 |
2024-04-10 | 0.024608 |
2024-04-11 | 0.024902 |
2024-04-12 | 0.024492 |
2024-04-13 | 0.023938 |
2024-04-14 | 0.023937 |
2024-04-15 | 0.024479 |
2024-04-16 | 0.024826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明