1WST = 40.177292XPF
1萨摩亚塔拉 = 40.177292太平洋法郎
按当前汇率,1萨摩亚塔拉可兑换40.177292太平洋法郎
汇率更新时间:2024-04-20 03:01
声明与提示:萨摩亚塔拉对太平洋法郎汇率价格为中间价参考值,各银行萨摩亚塔拉兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.281864 |
2024-04-02 | 39.933271 |
2024-04-03 | 39.941554 |
2024-04-04 | 40.185172 |
2024-04-05 | 39.912164 |
2024-04-06 | 40.04443 |
2024-04-07 | 40.05612 |
2024-04-08 | 39.829351 |
2024-04-09 | 39.817098 |
2024-04-10 | 40.637072 |
2024-04-11 | 40.157004 |
2024-04-12 | 40.829516 |
2024-04-13 | 41.77435 |
2024-04-14 | 41.776444 |
2024-04-15 | 40.850818 |
2024-04-16 | 40.280163 |
2024-04-17 | 40.625678 |
2024-04-18 | 40.165367 |
2024-04-19 | 40.152961 |
日期 | 汇率 |
---|---|
2023-04-20 | 39.915098 |
2023-04-21 | 39.458124 |
2023-04-22 | 39.45806 |
2023-04-23 | 39.818553 |
2023-04-24 | 39.614304 |
2023-04-25 | 39.873031 |
2023-04-26 | 39.650849 |
2023-04-27 | 39.703333 |
2023-04-28 | 39.338426 |
2023-04-29 | 39.340635 |
2023-04-30 | 39.760149 |
2023-05-01 | 39.887295 |
2023-05-02 | 39.770156 |
2023-05-03 | 39.564156 |
2023-05-04 | 39.721613 |
2023-05-05 | 39.27566 |
2023-05-06 | 39.060033 |
2023-05-07 | 39.74008 |
2023-05-08 | 39.792321 |
2023-05-09 | 39.915202 |
2023-05-10 | 39.844302 |
2023-05-11 | 40.104232 |
2023-05-12 | 40.011557 |
2023-05-13 | 40.018612 |
2023-05-14 | 40.35299 |
2023-05-15 | 40.247646 |
2023-05-16 | 40.290052 |
2023-05-17 | 40.386535 |
2023-05-18 | 40.621569 |
2023-05-19 | 40.461116 |
2023-05-20 | 40.469738 |
2023-05-21 | 40.466928 |
2023-05-22 | 40.486953 |
2023-05-23 | 40.635136 |
2023-05-24 | 40.702671 |
2023-05-25 | 40.800657 |
2023-05-26 | 40.788867 |
2023-05-27 | 40.78857 |
2023-05-28 | 40.83198 |
2023-05-29 | 40.870838 |
2023-05-30 | 40.794698 |
2023-05-31 | 40.943695 |
2023-06-01 | 40.66734 |
2023-06-02 | 40.854101 |
2023-06-03 | 40.858977 |
2023-06-04 | 40.906677 |
2023-06-05 | 40.864271 |
2023-06-06 | 40.930482 |
2023-06-07 | 40.921708 |
2023-06-08 | 40.59098 |
2023-06-09 | 40.718879 |
2023-06-10 | 40.70103 |
2023-06-11 | 40.739996 |
2023-06-12 | 40.674536 |
2023-06-13 | 40.551825 |
2023-06-14 | 40.414375 |
2023-06-15 | 39.979049 |
2023-06-16 | 39.953294 |
2023-06-17 | 39.952164 |
2023-06-18 | 40.012176 |
2023-06-19 | 40.068292 |
2023-06-20 | 40.091308 |
2023-06-21 | 39.830907 |
2023-06-22 | 39.963986 |
2023-06-23 | 40.101121 |
2023-06-24 | 40.102535 |
2023-06-25 | 40.128114 |
2023-06-26 | 40.11456 |
2023-06-27 | 39.953572 |
2023-06-28 | 40.101075 |
2023-06-29 | 40.292175 |
2023-06-30 | 40.104702 |
2023-07-01 | 40.109134 |
2023-07-02 | 40.115042 |
2023-07-03 | 40.113748 |
2023-07-04 | 40.231388 |
2023-07-05 | 40.339824 |
2023-07-06 | 40.191024 |
2023-07-07 | 39.901171 |
2023-07-08 | 39.903416 |
2023-07-09 | 39.915302 |
2023-07-10 | 39.79264 |
2023-07-11 | 39.753679 |
2023-07-12 | 39.307321 |
2023-07-13 | 39.004072 |
2023-07-14 | 38.93898 |
2023-07-15 | 38.957159 |
2023-07-16 | 38.996032 |
2023-07-17 | 38.935081 |
2023-07-18 | 38.972823 |
2023-07-19 | 39.080579 |
2023-07-20 | 39.314594 |
2023-07-21 | 39.329942 |
2023-07-22 | 39.338287 |
2023-07-23 | 39.342214 |
2023-07-24 | 39.572404 |
2023-07-25 | 39.608685 |
2023-07-26 | 39.496248 |
2023-07-27 | 39.867016 |
2023-07-28 | 39.783597 |
2023-07-29 | 39.783216 |
2023-07-30 | 39.802554 |
2023-07-31 | 39.894485 |
2023-08-01 | 39.864459 |
2023-08-02 | 40.103626 |
2023-08-03 | 40.083249 |
2023-08-04 | 39.809206 |
2023-08-05 | 39.808679 |
2023-08-06 | 39.880698 |
2023-08-07 | 39.893662 |
2023-08-08 | 40.075869 |
2023-08-09 | 39.987164 |
2023-08-10 | 39.960947 |
2023-08-11 | 40.046175 |
2023-08-12 | 40.051281 |
2023-08-13 | 40.10779 |
2023-08-14 | 40.243732 |
2023-08-15 | 40.253479 |
2023-08-16 | 40.331303 |
2023-08-17 | 40.364554 |
2023-08-18 | 40.307569 |
2023-08-19 | 40.307025 |
2023-08-20 | 40.367326 |
2023-08-21 | 40.278493 |
2023-08-22 | 40.462647 |
2023-08-23 | 40.393826 |
2023-08-24 | 40.611314 |
2023-08-25 | 40.650134 |
2023-08-26 | 40.646641 |
2023-08-27 | 40.650856 |
2023-08-28 | 40.537081 |
2023-08-29 | 40.320289 |
2023-08-30 | 40.171392 |
2023-08-31 | 40.486102 |
2023-09-01 | 40.682515 |
2023-09-02 | 40.683175 |
2023-09-03 | 40.680849 |
2023-09-04 | 40.648397 |
2023-09-05 | 40.915759 |
2023-09-06 | 40.921408 |
2023-09-07 | 41.032773 |
2023-09-08 | 40.98524 |
2023-09-09 | 40.988881 |
2023-09-10 | 40.973061 |
2023-09-11 | 40.83344 |
2023-09-12 | 40.801494 |
2023-09-13 | 40.891115 |
2023-09-14 | 41.241592 |
2023-09-15 | 41.129559 |
2023-09-16 | 41.120877 |
2023-09-17 | 41.155518 |
2023-09-18 | 41.056226 |
2023-09-19 | 41.089226 |
2023-09-20 | 41.18059 |
2023-09-22 | 41.158236 |
2023-09-23 | 41.157615 |
2023-09-24 | 41.207649 |
2023-09-25 | 41.424718 |
2023-09-26 | 41.515415 |
2023-09-27 | 40.857786 |
2023-09-28 | 40.645434 |
2023-09-29 | 40.639773 |
2023-09-30 | 40.640998 |
2023-10-01 | 40.640998 |
2023-10-02 | 40.955925 |
2023-10-03 | 40.935294 |
2023-10-04 | 40.618034 |
2023-10-05 | 40.719041 |
2023-10-06 | 42.002962 |
2023-10-07 | 41.982039 |
2023-10-08 | 40.675847 |
2023-10-09 | 40.535871 |
2023-10-10 | 40.675203 |
2023-10-11 | 40.569052 |
2023-10-12 | 40.589356 |
2023-10-13 | 40.736523 |
2023-10-14 | 40.725401 |
2023-10-15 | 40.614241 |
2023-10-16 | 40.582113 |
2023-10-17 | 40.467379 |
2023-10-18 | 40.505794 |
2023-10-19 | 40.331748 |
2023-10-20 | 40.135066 |
2023-10-21 | 40.149835 |
2023-10-22 | 40.233991 |
2023-10-23 | 39.955946 |
2023-10-24 | 40.242562 |
2023-10-25 | 40.33193 |
2023-10-26 | 40.310926 |
2023-10-27 | 40.347991 |
2023-10-28 | 40.328264 |
2023-10-29 | 40.335568 |
2023-10-30 | 40.308912 |
2023-10-31 | 40.309376 |
2023-11-01 | 40.298869 |
2023-11-02 | 40.128727 |
2023-11-03 | 40.295187 |
2023-11-04 | 41.441501 |
2023-11-05 | 41.461729 |
2023-11-06 | 40.115582 |
2023-11-07 | 40.262075 |
2023-11-08 | 40.587907 |
2023-11-09 | 39.997062 |
2023-11-10 | 40.025151 |
2023-11-11 | 39.925617 |
2023-11-12 | 39.963043 |
2023-11-13 | 39.952668 |
2023-11-14 | 40.11296 |
2023-11-15 | 39.689615 |
2023-11-16 | 39.687576 |
2023-11-17 | 39.576939 |
2023-11-18 | 39.567549 |
2023-11-19 | 39.644705 |
2023-11-20 | 39.730254 |
2023-11-21 | 39.845416 |
2023-11-22 | 39.850851 |
2023-11-23 | 39.623347 |
2023-11-24 | 39.563713 |
2023-11-25 | 40.644958 |
2023-11-26 | 40.68461 |
2023-11-27 | 39.658914 |
2023-11-28 | 39.571756 |
2023-11-29 | 39.693599 |
2023-11-30 | 39.970167 |
2023-12-01 | 40.192846 |
2023-12-02 | 40.873916 |
2023-12-03 | 40.886098 |
2023-12-04 | 40.576192 |
2023-12-05 | 40.748999 |
2023-12-06 | 40.251237 |
2023-12-07 | 40.327464 |
2023-12-08 | 40.387616 |
2023-12-09 | 41.303214 |
2023-12-10 | 41.299771 |
2023-12-11 | 40.447853 |
2023-12-12 | 40.292536 |
2023-12-13 | 40.459837 |
2023-12-14 | 40.036018 |
2023-12-15 | 40.230195 |
2023-12-16 | 40.753431 |
2023-12-17 | 40.729787 |
2023-12-18 | 40.375008 |
2023-12-19 | 39.997951 |
2023-12-20 | 40.144 |
2023-12-21 | 40.081144 |
2023-12-22 | 40.02366 |
2023-12-23 | 40.370056 |
2023-12-24 | 40.418442 |
2023-12-25 | 39.944814 |
2023-12-26 | 39.957138 |
2023-12-27 | 39.769936 |
2023-12-28 | 39.799896 |
2023-12-29 | 40.020218 |
2023-12-30 | 40.266906 |
2023-12-31 | 40.281654 |
2024-01-01 | 40.004241 |
2024-01-02 | 40.392842 |
2024-01-03 | 40.318342 |
2024-01-04 | 40.153084 |
2024-01-05 | 40.234522 |
2024-01-06 | 40.625186 |
2024-01-07 | 40.672192 |
2024-01-08 | 40.158167 |
2024-01-09 | 40.386198 |
2024-01-10 | 40.044535 |
2024-01-11 | 40.136486 |
2024-01-12 | 40.042209 |
2024-01-13 | 40.600486 |
2024-01-14 | 40.65325 |
2024-01-15 | 40.125799 |
2024-01-16 | 40.279489 |
2024-01-17 | 40.274395 |
2024-01-18 | 39.95577 |
2024-01-19 | 39.865222 |
2024-01-20 | 40.797354 |
2024-01-21 | 40.862757 |
2024-01-22 | 39.913326 |
2024-01-23 | 40.012251 |
2024-01-24 | 39.746946 |
2024-01-25 | 40.093256 |
2024-01-26 | 39.985853 |
2024-01-27 | 40.970615 |
2024-01-28 | 40.972651 |
2024-01-29 | 40.166892 |
2024-01-30 | 40.08525 |
2024-01-31 | 39.939114 |
2024-02-01 | 40.120567 |
2024-02-02 | 40.245824 |
2024-02-03 | 40.391221 |
2024-02-04 | 40.243585 |
2024-02-05 | 40.347571 |
2024-02-06 | 40.212474 |
2024-02-07 | 40.271097 |
2024-02-08 | 40.238905 |
2024-02-09 | 40.105373 |
2024-02-10 | 40.257722 |
2024-02-11 | 40.272352 |
2024-02-12 | 40.360323 |
2024-02-13 | 40.49033 |
2024-02-14 | 40.524685 |
2024-02-15 | 40.182612 |
2024-02-16 | 40.258251 |
2024-02-17 | 41.282051 |
2024-02-18 | 41.286087 |
2024-02-19 | 40.31301 |
2024-02-20 | 40.164302 |
2024-02-21 | 40.254601 |
2024-02-22 | 40.247087 |
2024-02-23 | 40.240446 |
2024-02-24 | 40.367438 |
2024-02-25 | 40.325443 |
2024-02-26 | 40.367835 |
2024-02-27 | 40.07622 |
2024-02-28 | 40.147344 |
2024-04-01 | 40.281864 |
2024-04-02 | 39.933271 |
2024-04-03 | 39.941554 |
2024-04-04 | 40.185172 |
2024-04-05 | 39.912164 |
2024-04-06 | 40.04443 |
2024-04-07 | 40.05612 |
2024-04-08 | 39.829351 |
2024-04-09 | 39.817098 |
2024-04-10 | 40.637072 |
2024-04-11 | 40.157004 |
2024-04-12 | 40.829516 |
2024-04-13 | 41.77435 |
2024-04-14 | 41.776444 |
2024-04-15 | 40.850818 |
2024-04-16 | 40.280163 |
2024-04-17 | 40.625678 |
2024-04-18 | 40.165367 |
2024-04-19 | 40.152961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明