1XPF = 0.352761UAH
1太平洋法郎 = 0.352761乌克兰格里夫纳
按当前汇率,1太平洋法郎可兑换0.352761乌克兰格里夫纳
汇率更新时间:2024-04-19 08:01
乌克兰格里夫纳对太平洋法郎汇率 太平洋法郎汇率 乌克兰格里夫纳汇率
声明与提示:太平洋法郎对乌克兰格里夫纳汇率价格为中间价参考值,各银行太平洋法郎兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.35179 |
2024-04-02 | 0.354595 |
2024-04-03 | 0.355884 |
2024-04-04 | 0.355632 |
2024-04-05 | 0.352942 |
2024-04-06 | 0.355627 |
2024-04-07 | 0.355523 |
2024-04-08 | 0.354236 |
2024-04-09 | 0.354753 |
2024-04-10 | 0.351309 |
2024-04-11 | 0.352839 |
2024-04-12 | 0.351154 |
2024-04-13 | 0.350654 |
2024-04-14 | 0.350636 |
2024-04-15 | 0.352892 |
2024-04-16 | 0.352519 |
2024-04-17 | 0.353312 |
2024-04-18 | 0.353285 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.33907 |
2023-04-20 | 0.33946 |
2023-04-21 | 0.34325 |
2023-04-22 | 0.343246 |
2023-04-23 | 0.340026 |
2023-04-24 | 0.340994 |
2023-04-25 | 0.33802 |
2023-04-26 | 0.341914 |
2023-04-27 | 0.341229 |
2023-04-28 | 0.344235 |
2023-04-29 | 0.344244 |
2023-04-30 | 0.336198 |
2023-05-01 | 0.338841 |
2023-05-02 | 0.338473 |
2023-05-03 | 0.342478 |
2023-05-04 | 0.34103 |
2023-05-05 | 0.344987 |
2023-05-06 | 0.347007 |
2023-05-07 | 0.340983 |
2023-05-08 | 0.340513 |
2023-05-09 | 0.339486 |
2023-05-10 | 0.338544 |
2023-05-11 | 0.337741 |
2023-05-12 | 0.338858 |
2023-05-13 | 0.33745 |
2023-05-14 | 0.33476 |
2023-05-15 | 0.336702 |
2023-05-16 | 0.336206 |
2023-05-17 | 0.335361 |
2023-05-18 | 0.333617 |
2023-05-19 | 0.33487 |
2023-05-20 | 0.333923 |
2023-05-21 | 0.33391 |
2023-05-22 | 0.334826 |
2023-05-23 | 0.333284 |
2023-05-24 | 0.332404 |
2023-05-25 | 0.331904 |
2023-05-26 | 0.332084 |
2023-05-27 | 0.332084 |
2023-05-28 | 0.3324 |
2023-05-29 | 0.329769 |
2023-05-30 | 0.332143 |
2023-05-31 | 0.330752 |
2023-06-01 | 0.333057 |
2023-06-02 | 0.331643 |
2023-06-03 | 0.332846 |
2023-06-04 | 0.332469 |
2023-06-05 | 0.331013 |
2023-06-06 | 0.331246 |
2023-06-07 | 0.33096 |
2023-06-08 | 0.333689 |
2023-06-09 | 0.332469 |
2023-06-10 | 0.332683 |
2023-06-11 | 0.332412 |
2023-06-12 | 0.333142 |
2023-06-13 | 0.334207 |
2023-06-14 | 0.335319 |
2023-06-15 | 0.339052 |
2023-06-16 | 0.338793 |
2023-06-17 | 0.33879 |
2023-06-18 | 0.338021 |
2023-06-19 | 0.338087 |
2023-06-20 | 0.337924 |
2023-06-21 | 0.340111 |
2023-06-22 | 0.339049 |
2023-06-23 | 0.337861 |
2023-06-24 | 0.337858 |
2023-06-25 | 0.335464 |
2023-06-26 | 0.337638 |
2023-06-27 | 0.339223 |
2023-06-28 | 0.337904 |
2023-06-29 | 0.336207 |
2023-06-30 | 0.337877 |
2023-07-01 | 0.337874 |
2023-07-02 | 0.335484 |
2023-07-03 | 0.337426 |
2023-07-04 | 0.33697 |
2023-07-05 | 0.335777 |
2023-07-06 | 0.337147 |
2023-07-07 | 0.339527 |
2023-07-08 | 0.339564 |
2023-07-09 | 0.336792 |
2023-07-10 | 0.340565 |
2023-07-11 | 0.341401 |
2023-07-12 | 0.341354 |
2023-07-13 | 0.347287 |
2023-07-14 | 0.346012 |
2023-07-15 | 0.345142 |
2023-07-16 | 0.344814 |
2023-07-17 | 0.346064 |
2023-07-18 | 0.34774 |
2023-07-19 | 0.345123 |
2023-07-20 | 0.34466 |
2023-07-21 | 0.342964 |
2023-07-22 | 0.342516 |
2023-07-23 | 0.342502 |
2023-07-24 | 0.342169 |
2023-07-25 | 0.342115 |
2023-07-26 | 0.343241 |
2023-07-27 | 0.340007 |
2023-07-28 | 0.341503 |
2023-07-29 | 0.340079 |
2023-07-30 | 0.339947 |
2023-07-31 | 0.340682 |
2023-08-01 | 0.340885 |
2023-08-02 | 0.339224 |
2023-08-03 | 0.338806 |
2023-08-04 | 0.341361 |
2023-08-05 | 0.34136 |
2023-08-06 | 0.338451 |
2023-08-07 | 0.340325 |
2023-08-08 | 0.337157 |
2023-08-09 | 0.339754 |
2023-08-10 | 0.338186 |
2023-08-11 | 0.339055 |
2023-08-12 | 0.339991 |
2023-08-13 | 0.339927 |
2023-08-14 | 0.337783 |
2023-08-15 | 0.337393 |
2023-08-16 | 0.336796 |
2023-08-17 | 0.336499 |
2023-08-18 | 0.336962 |
2023-08-19 | 0.336143 |
2023-08-20 | 0.335674 |
2023-08-21 | 0.336998 |
2023-08-22 | 0.33584 |
2023-08-23 | 0.33628 |
2023-08-24 | 0.334494 |
2023-08-25 | 0.333997 |
2023-08-26 | 0.334289 |
2023-08-27 | 0.334299 |
2023-08-28 | 0.335082 |
2023-08-29 | 0.336812 |
2023-08-30 | 0.33838 |
2023-08-31 | 0.335578 |
2023-09-01 | 0.333887 |
2023-09-02 | 0.333885 |
2023-09-03 | 0.333921 |
2023-09-04 | 0.334462 |
2023-09-05 | 0.332501 |
2023-09-06 | 0.331864 |
2023-09-07 | 0.330915 |
2023-09-08 | 0.331311 |
2023-09-09 | 0.331314 |
2023-09-10 | 0.331106 |
2023-09-11 | 0.33216 |
2023-09-12 | 0.331349 |
2023-09-13 | 0.332319 |
2023-09-14 | 0.329374 |
2023-09-15 | 0.330264 |
2023-09-16 | 0.329706 |
2023-09-17 | 0.329513 |
2023-09-18 | 0.330845 |
2023-09-19 | 0.330643 |
2023-09-20 | 0.329929 |
2023-09-22 | 0.330008 |
2023-09-23 | 0.328886 |
2023-09-24 | 0.328423 |
2023-09-25 | 0.327755 |
2023-09-26 | 0.327229 |
2023-09-27 | 0.324838 |
2023-09-28 | 0.325613 |
2023-09-29 | 0.327834 |
2023-09-30 | 0.324804 |
2023-10-01 | 0.324804 |
2023-10-02 | 0.323918 |
2023-10-03 | 0.321287 |
2023-10-04 | 0.323331 |
2023-10-05 | 0.323813 |
2023-10-06 | 0.324476 |
2023-10-07 | 0.325312 |
2023-10-08 | 0.324128 |
2023-10-09 | 0.324026 |
2023-10-10 | 0.324341 |
2023-10-11 | 0.324559 |
2023-10-12 | 0.322405 |
2023-10-13 | 0.320504 |
2023-10-14 | 0.321218 |
2023-10-15 | 0.320937 |
2023-10-16 | 0.321726 |
2023-10-17 | 0.322418 |
2023-10-18 | 0.323136 |
2023-10-19 | 0.324335 |
2023-10-20 | 0.325324 |
2023-10-21 | 0.325837 |
2023-10-22 | 0.323938 |
2023-10-23 | 0.327712 |
2023-10-24 | 0.324954 |
2023-10-25 | 0.323459 |
2023-10-26 | 0.323101 |
2023-10-27 | 0.32278 |
2023-10-28 | 0.323803 |
2023-10-29 | 0.322646 |
2023-10-30 | 0.323163 |
2023-10-31 | 0.321819 |
2023-11-01 | 0.322858 |
2023-11-02 | 0.32303 |
2023-11-03 | 0.325748 |
2023-11-04 | 0.329354 |
2023-11-05 | 0.328928 |
2023-11-06 | 0.324568 |
2023-11-07 | 0.323752 |
2023-11-08 | 0.324199 |
2023-11-09 | 0.32574 |
2023-11-10 | 0.322828 |
2023-11-11 | 0.328497 |
2023-11-12 | 0.327123 |
2023-11-13 | 0.324888 |
2023-11-14 | 0.330296 |
2023-11-15 | 0.330442 |
2023-11-16 | 0.331004 |
2023-11-17 | 0.332144 |
2023-11-18 | 0.333495 |
2023-11-19 | 0.331107 |
2023-11-20 | 0.330612 |
2023-11-21 | 0.330563 |
2023-11-22 | 0.329833 |
2023-11-23 | 0.331169 |
2023-11-24 | 0.330792 |
2023-11-25 | 0.336357 |
2023-11-26 | 0.330142 |
2023-11-27 | 0.33164 |
2023-11-28 | 0.334658 |
2023-11-29 | 0.334586 |
2023-11-30 | 0.332313 |
2023-12-01 | 0.331263 |
2023-12-02 | 0.334085 |
2023-12-03 | 0.331501 |
2023-12-04 | 0.331484 |
2023-12-05 | 0.33245 |
2023-12-06 | 0.331368 |
2023-12-07 | 0.331172 |
2023-12-08 | 0.331553 |
2023-12-09 | 0.331098 |
2023-12-10 | 0.331111 |
2023-12-11 | 0.331965 |
2023-12-12 | 0.334329 |
2023-12-13 | 0.334898 |
2023-12-14 | 0.34103 |
2023-12-15 | 0.33894 |
2023-12-16 | 0.337404 |
2023-12-17 | 0.338405 |
2023-12-18 | 0.339061 |
2023-12-19 | 0.342575 |
2023-12-20 | 0.34587 |
2023-12-21 | 0.346402 |
2023-12-22 | 0.346453 |
2023-12-23 | 0.345808 |
2023-12-24 | 0.347068 |
2023-12-25 | 0.347266 |
2023-12-26 | 0.346911 |
2023-12-27 | 0.351927 |
2023-12-28 | 0.353175 |
2023-12-29 | 0.353113 |
2023-12-30 | 0.352578 |
2023-12-31 | 0.351458 |
2024-01-01 | 0.353241 |
2024-01-02 | 0.349436 |
2024-01-03 | 0.348576 |
2024-01-04 | 0.350687 |
2024-01-05 | 0.35093 |
2024-01-06 | 0.349766 |
2024-01-07 | 0.34954 |
2024-01-08 | 0.351087 |
2024-01-09 | 0.349584 |
2024-01-10 | 0.349363 |
2024-01-11 | 0.348069 |
2024-01-12 | 0.347789 |
2024-01-13 | 0.349808 |
2024-01-14 | 0.348705 |
2024-01-15 | 0.34822 |
2024-01-16 | 0.346032 |
2024-01-17 | 0.344188 |
2024-01-18 | 0.342913 |
2024-01-19 | 0.34337 |
2024-01-20 | 0.345553 |
2024-01-21 | 0.344055 |
2024-01-22 | 0.341536 |
2024-01-23 | 0.339941 |
2024-01-24 | 0.342279 |
2024-01-25 | 0.341257 |
2024-01-26 | 0.343904 |
2024-01-27 | 0.343041 |
2024-01-28 | 0.341974 |
2024-01-29 | 0.342611 |
2024-01-30 | 0.342803 |
2024-01-31 | 0.341886 |
2024-02-01 | 0.343493 |
2024-02-02 | 0.339831 |
2024-02-03 | 0.341341 |
2024-02-04 | 0.341567 |
2024-02-05 | 0.337985 |
2024-02-06 | 0.338708 |
2024-02-07 | 0.339388 |
2024-02-08 | 0.339134 |
2024-02-09 | 0.341158 |
2024-02-10 | 0.340626 |
2024-02-11 | 0.339426 |
2024-02-12 | 0.342943 |
2024-02-13 | 0.341668 |
2024-02-14 | 0.341867 |
2024-02-15 | 0.341367 |
2024-02-16 | 0.343899 |
2024-02-17 | 0.343743 |
2024-02-18 | 0.34344 |
2024-02-19 | 0.345528 |
2024-02-20 | 0.349435 |
2024-02-21 | 0.349063 |
2024-02-22 | 0.348001 |
2024-02-23 | 0.347203 |
2024-02-24 | 0.350201 |
2024-02-25 | 0.349563 |
2024-02-26 | 0.349373 |
2024-02-27 | 0.348345 |
2024-02-28 | 0.346864 |
2024-04-01 | 0.35179 |
2024-04-02 | 0.354595 |
2024-04-03 | 0.355884 |
2024-04-04 | 0.355632 |
2024-04-05 | 0.352942 |
2024-04-06 | 0.355627 |
2024-04-07 | 0.355523 |
2024-04-08 | 0.354236 |
2024-04-09 | 0.354753 |
2024-04-10 | 0.351309 |
2024-04-11 | 0.352839 |
2024-04-12 | 0.351154 |
2024-04-13 | 0.350654 |
2024-04-14 | 0.350636 |
2024-04-15 | 0.352892 |
2024-04-16 | 0.352519 |
2024-04-17 | 0.353312 |
2024-04-18 | 0.353285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明