1UAH = 2.882156XPF
1乌克兰格里夫纳 = 2.882156太平洋法郎
按当前汇率,1乌克兰格里夫纳可兑换2.882156太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 太平洋法郎汇率
声明与提示:乌克兰格里夫纳对太平洋法郎汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.882973 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.984687 |
2023-03-29 | 2.98025 |
2023-03-30 | 2.964331 |
2023-03-31 | 2.994258 |
2023-04-01 | 2.994279 |
2023-04-02 | 3.00759 |
2023-04-03 | 2.976583 |
2023-04-04 | 2.959289 |
2023-04-05 | 2.960407 |
2023-04-06 | 2.969973 |
2023-04-07 | 2.951542 |
2023-04-08 | 2.9518 |
2023-04-09 | 2.996117 |
2023-04-10 | 2.984183 |
2023-04-11 | 2.957936 |
2023-04-12 | 2.938822 |
2023-04-13 | 2.93968 |
2023-04-14 | 2.908239 |
2023-04-15 | 2.922192 |
2023-04-16 | 2.952883 |
2023-04-17 | 2.971155 |
2023-04-18 | 2.957537 |
2023-04-19 | 2.949247 |
2023-04-20 | 2.945857 |
2023-04-21 | 2.913328 |
2023-04-22 | 2.913363 |
2023-04-23 | 2.94095 |
2023-04-24 | 2.932602 |
2023-04-25 | 2.958407 |
2023-04-26 | 2.924714 |
2023-04-27 | 2.930586 |
2023-04-28 | 2.904995 |
2023-04-29 | 2.904917 |
2023-04-30 | 2.97444 |
2023-05-01 | 2.951236 |
2023-05-02 | 2.954445 |
2023-05-03 | 2.919894 |
2023-05-04 | 2.932294 |
2023-05-05 | 2.898659 |
2023-05-06 | 2.881786 |
2023-05-07 | 2.932696 |
2023-05-08 | 2.936743 |
2023-05-09 | 2.945633 |
2023-05-10 | 2.953825 |
2023-05-11 | 2.960852 |
2023-05-12 | 2.951086 |
2023-05-13 | 2.963398 |
2023-05-14 | 2.987213 |
2023-05-15 | 2.969986 |
2023-05-16 | 2.974365 |
2023-05-17 | 2.981863 |
2023-05-18 | 2.997452 |
2023-05-19 | 2.986234 |
2023-05-20 | 2.994701 |
2023-05-21 | 2.994822 |
2023-05-22 | 2.986629 |
2023-05-23 | 3.000448 |
2023-05-24 | 3.008389 |
2023-05-25 | 3.01292 |
2023-05-26 | 3.011283 |
2023-05-27 | 3.011286 |
2023-05-28 | 3.008422 |
2023-05-29 | 3.032428 |
2023-05-30 | 3.010747 |
2023-05-31 | 3.023413 |
2023-06-01 | 3.002487 |
2023-06-02 | 3.015286 |
2023-06-03 | 3.004391 |
2023-06-04 | 3.007798 |
2023-06-05 | 3.02103 |
2023-06-06 | 3.018908 |
2023-06-07 | 3.021513 |
2023-06-08 | 2.996804 |
2023-06-09 | 3.007797 |
2023-06-10 | 3.005866 |
2023-06-11 | 3.008311 |
2023-06-12 | 3.001724 |
2023-06-13 | 2.99216 |
2023-06-14 | 2.982235 |
2023-06-15 | 2.949397 |
2023-06-16 | 2.951656 |
2023-06-17 | 2.951679 |
2023-06-18 | 2.958398 |
2023-06-19 | 2.957818 |
2023-06-20 | 2.959245 |
2023-06-21 | 2.94022 |
2023-06-22 | 2.949427 |
2023-06-23 | 2.9598 |
2023-06-24 | 2.959819 |
2023-06-25 | 2.980944 |
2023-06-26 | 2.961754 |
2023-06-27 | 2.947913 |
2023-06-28 | 2.959423 |
2023-06-29 | 2.97436 |
2023-06-30 | 2.959658 |
2023-07-01 | 2.959683 |
2023-07-02 | 2.980765 |
2023-07-03 | 2.963612 |
2023-07-04 | 2.967627 |
2023-07-05 | 2.978163 |
2023-07-06 | 2.966068 |
2023-07-07 | 2.945275 |
2023-07-08 | 2.94495 |
2023-07-09 | 2.969188 |
2023-07-10 | 2.936301 |
2023-07-11 | 2.929106 |
2023-07-12 | 2.92951 |
2023-07-13 | 2.879466 |
2023-07-14 | 2.890075 |
2023-07-15 | 2.897356 |
2023-07-16 | 2.900111 |
2023-07-17 | 2.889636 |
2023-07-18 | 2.875715 |
2023-07-19 | 2.897515 |
2023-07-20 | 2.901408 |
2023-07-21 | 2.915759 |
2023-07-22 | 2.919568 |
2023-07-23 | 2.919692 |
2023-07-24 | 2.922533 |
2023-07-25 | 2.922995 |
2023-07-26 | 2.913404 |
2023-07-27 | 2.941113 |
2023-07-28 | 2.928232 |
2023-07-29 | 2.940495 |
2023-07-30 | 2.941631 |
2023-07-31 | 2.935292 |
2023-08-01 | 2.933545 |
2023-08-02 | 2.947908 |
2023-08-03 | 2.951542 |
2023-08-04 | 2.929447 |
2023-08-05 | 2.929459 |
2023-08-06 | 2.954639 |
2023-08-07 | 2.938369 |
2023-08-08 | 2.965976 |
2023-08-09 | 2.943304 |
2023-08-10 | 2.956952 |
2023-08-11 | 2.94937 |
2023-08-12 | 2.941256 |
2023-08-13 | 2.941804 |
2023-08-14 | 2.960481 |
2023-08-15 | 2.963906 |
2023-08-16 | 2.969153 |
2023-08-17 | 2.971779 |
2023-08-18 | 2.967694 |
2023-08-19 | 2.97492 |
2023-08-20 | 2.979082 |
2023-08-21 | 2.967373 |
2023-08-22 | 2.977606 |
2023-08-23 | 2.973715 |
2023-08-24 | 2.989589 |
2023-08-25 | 2.994043 |
2023-08-26 | 2.991426 |
2023-08-27 | 2.991331 |
2023-08-28 | 2.984343 |
2023-08-29 | 2.969011 |
2023-08-30 | 2.955255 |
2023-08-31 | 2.979935 |
2023-09-01 | 2.995029 |
2023-09-02 | 2.995044 |
2023-09-03 | 2.994725 |
2023-09-04 | 2.989873 |
2023-09-05 | 3.007508 |
2023-09-06 | 3.013279 |
2023-09-07 | 3.021922 |
2023-09-08 | 3.018314 |
2023-09-09 | 3.018284 |
2023-09-10 | 3.02018 |
2023-09-11 | 3.010599 |
2023-09-12 | 3.017964 |
2023-09-13 | 3.009158 |
2023-09-14 | 3.036061 |
2023-09-15 | 3.027885 |
2023-09-16 | 3.033002 |
2023-09-17 | 3.034778 |
2023-09-18 | 3.022567 |
2023-09-19 | 3.024411 |
2023-09-20 | 3.030951 |
2023-09-22 | 3.030228 |
2023-09-23 | 3.04057 |
2023-09-24 | 3.044855 |
2023-09-25 | 3.051062 |
2023-09-26 | 3.055965 |
2023-09-27 | 3.078456 |
2023-09-28 | 3.07113 |
2023-09-29 | 3.050329 |
2023-09-30 | 3.078778 |
2023-10-01 | 3.078778 |
2023-10-02 | 3.0872 |
2023-10-03 | 3.112477 |
2023-10-04 | 3.092805 |
2023-10-05 | 3.088198 |
2023-10-06 | 3.081889 |
2023-10-07 | 3.073976 |
2023-10-08 | 3.085196 |
2023-10-09 | 3.086168 |
2023-10-10 | 3.083177 |
2023-10-11 | 3.081107 |
2023-10-12 | 3.101693 |
2023-10-13 | 3.120087 |
2023-10-14 | 3.113151 |
2023-10-15 | 3.115879 |
2023-10-16 | 3.108238 |
2023-10-17 | 3.101566 |
2023-10-18 | 3.094674 |
2023-10-19 | 3.083236 |
2023-10-20 | 3.073854 |
2023-10-21 | 3.069018 |
2023-10-22 | 3.087012 |
2023-10-23 | 3.051459 |
2023-10-24 | 3.077361 |
2023-10-25 | 3.091577 |
2023-10-26 | 3.09501 |
2023-10-27 | 3.098086 |
2023-10-28 | 3.088294 |
2023-10-29 | 3.099374 |
2023-10-30 | 3.09441 |
2023-10-31 | 3.10734 |
2023-11-01 | 3.097341 |
2023-11-02 | 3.09569 |
2023-11-03 | 3.069862 |
2023-11-04 | 3.036248 |
2023-11-05 | 3.040179 |
2023-11-06 | 3.081021 |
2023-11-07 | 3.088781 |
2023-11-08 | 3.08453 |
2023-11-09 | 3.069929 |
2023-11-10 | 3.097627 |
2023-11-11 | 3.044167 |
2023-11-12 | 3.056951 |
2023-11-13 | 3.077989 |
2023-11-14 | 3.027591 |
2023-11-15 | 3.026252 |
2023-11-16 | 3.021109 |
2023-11-17 | 3.010738 |
2023-11-18 | 2.998547 |
2023-11-19 | 3.020172 |
2023-11-20 | 3.024698 |
2023-11-21 | 3.025145 |
2023-11-22 | 3.031834 |
2023-11-23 | 3.019602 |
2023-11-24 | 3.023047 |
2023-11-25 | 2.973032 |
2023-11-26 | 3.029002 |
2023-11-27 | 3.01532 |
2023-11-28 | 2.988127 |
2023-11-29 | 2.98877 |
2023-11-30 | 3.009211 |
2023-12-01 | 3.018747 |
2023-12-02 | 2.993253 |
2023-12-03 | 3.016579 |
2023-12-04 | 3.016736 |
2023-12-05 | 3.007972 |
2023-12-06 | 3.017796 |
2023-12-07 | 3.01958 |
2023-12-08 | 3.016105 |
2023-12-09 | 3.020254 |
2023-12-10 | 3.020132 |
2023-12-11 | 3.012362 |
2023-12-12 | 2.991068 |
2023-12-13 | 2.985987 |
2023-12-14 | 2.932291 |
2023-12-15 | 2.950378 |
2023-12-16 | 2.963807 |
2023-12-17 | 2.955043 |
2023-12-18 | 2.949323 |
2023-12-19 | 2.919068 |
2023-12-20 | 2.891261 |
2023-12-21 | 2.886821 |
2023-12-22 | 2.886397 |
2023-12-23 | 2.89178 |
2023-12-24 | 2.881281 |
2023-12-25 | 2.87964 |
2023-12-26 | 2.882582 |
2023-12-27 | 2.841501 |
2023-12-28 | 2.831456 |
2023-12-29 | 2.831955 |
2023-12-30 | 2.836251 |
2023-12-31 | 2.845291 |
2024-01-01 | 2.83093 |
2024-01-02 | 2.861758 |
2024-01-03 | 2.868815 |
2024-01-04 | 2.851548 |
2024-01-05 | 2.849568 |
2024-01-06 | 2.859054 |
2024-01-07 | 2.860905 |
2024-01-08 | 2.8483 |
2024-01-09 | 2.860541 |
2024-01-10 | 2.862353 |
2024-01-11 | 2.872995 |
2024-01-12 | 2.875305 |
2024-01-13 | 2.858713 |
2024-01-14 | 2.867751 |
2024-01-15 | 2.871745 |
2024-01-16 | 2.889903 |
2024-01-17 | 2.905391 |
2024-01-18 | 2.916194 |
2024-01-19 | 2.912313 |
2024-01-20 | 2.89391 |
2024-01-21 | 2.906514 |
2024-01-22 | 2.927949 |
2024-01-23 | 2.941689 |
2024-01-24 | 2.921591 |
2024-01-25 | 2.930343 |
2024-01-26 | 2.907785 |
2024-01-27 | 2.915104 |
2024-01-28 | 2.924201 |
2024-01-29 | 2.918761 |
2024-01-30 | 2.917129 |
2024-01-31 | 2.924953 |
2024-02-01 | 2.911265 |
2024-02-02 | 2.94264 |
2024-02-03 | 2.929623 |
2024-02-04 | 2.927684 |
2024-02-05 | 2.958712 |
2024-02-06 | 2.952394 |
2024-02-07 | 2.94648 |
2024-02-08 | 2.948689 |
2024-02-09 | 2.931196 |
2024-02-10 | 2.935772 |
2024-02-11 | 2.946154 |
2024-02-12 | 2.915935 |
2024-02-13 | 2.926822 |
2024-02-14 | 2.925112 |
2024-02-15 | 2.929402 |
2024-02-16 | 2.907833 |
2024-02-17 | 2.909154 |
2024-02-18 | 2.911719 |
2024-02-19 | 2.894119 |
2024-02-20 | 2.861763 |
2024-02-21 | 2.864815 |
2024-02-22 | 2.873552 |
2024-02-23 | 2.88016 |
2024-02-24 | 2.8555 |
2024-02-25 | 2.860716 |
2024-02-26 | 2.862271 |
2024-02-27 | 2.870714 |
2024-02-28 | 2.882973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明