1XPF = 0.290655TWD
1太平洋法郎 = 0.290655新台币
按当前汇率,1太平洋法郎可兑换0.290655新台币
汇率更新时间:2024-04-20 16:01
声明与提示:太平洋法郎对新台币汇率价格为中间价参考值,各银行太平洋法郎兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.288365 |
2024-04-02 | 0.28935 |
2024-04-03 | 0.290496 |
2024-04-04 | 0.291771 |
2024-04-05 | 0.291658 |
2024-04-06 | 0.292152 |
2024-04-07 | 0.292065 |
2024-04-08 | 0.292022 |
2024-04-09 | 0.291465 |
2024-04-10 | 0.289728 |
2024-04-11 | 0.289577 |
2024-04-12 | 0.288037 |
2024-04-13 | 0.288563 |
2024-04-14 | 0.288508 |
2024-04-15 | 0.28922 |
2024-04-16 | 0.289754 |
2024-04-17 | 0.289563 |
2024-04-18 | 0.290116 |
2024-04-19 | 0.290469 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.281067 |
2023-04-21 | 0.284924 |
2023-04-22 | 0.284914 |
2023-04-23 | 0.282251 |
2023-04-24 | 0.283964 |
2023-04-25 | 0.282116 |
2023-04-26 | 0.283489 |
2023-04-27 | 0.283154 |
2023-04-28 | 0.2868 |
2023-04-29 | 0.286842 |
2023-04-30 | 0.283822 |
2023-05-01 | 0.282749 |
2023-05-02 | 0.284151 |
2023-05-03 | 0.284715 |
2023-05-04 | 0.283016 |
2023-05-05 | 0.285743 |
2023-05-06 | 0.287408 |
2023-05-07 | 0.282419 |
2023-05-08 | 0.282477 |
2023-05-09 | 0.28178 |
2023-05-10 | 0.282322 |
2023-05-11 | 0.280965 |
2023-05-12 | 0.282414 |
2023-05-13 | 0.282527 |
2023-05-14 | 0.28024 |
2023-05-15 | 0.280253 |
2023-05-16 | 0.280346 |
2023-05-17 | 0.279859 |
2023-05-18 | 0.27732 |
2023-05-19 | 0.277465 |
2023-05-20 | 0.277711 |
2023-05-21 | 0.277575 |
2023-05-22 | 0.27798 |
2023-05-23 | 0.278017 |
2023-05-24 | 0.277858 |
2023-05-25 | 0.276628 |
2023-05-26 | 0.276013 |
2023-05-27 | 0.276014 |
2023-05-28 | 0.275725 |
2023-05-29 | 0.274279 |
2023-05-30 | 0.275111 |
2023-05-31 | 0.274748 |
2023-06-01 | 0.276039 |
2023-06-02 | 0.275462 |
2023-06-03 | 0.275459 |
2023-06-04 | 0.275145 |
2023-06-05 | 0.275278 |
2023-06-06 | 0.275402 |
2023-06-07 | 0.275481 |
2023-06-08 | 0.277077 |
2023-06-09 | 0.276411 |
2023-06-10 | 0.276528 |
2023-06-11 | 0.276205 |
2023-06-12 | 0.277206 |
2023-06-13 | 0.276621 |
2023-06-14 | 0.278712 |
2023-06-15 | 0.281311 |
2023-06-16 | 0.281531 |
2023-06-17 | 0.281527 |
2023-06-18 | 0.28118 |
2023-06-19 | 0.282028 |
2023-06-20 | 0.283346 |
2023-06-21 | 0.284934 |
2023-06-22 | 0.28464 |
2023-06-23 | 0.283622 |
2023-06-24 | 0.283625 |
2023-06-25 | 0.283376 |
2023-06-26 | 0.283623 |
2023-06-27 | 0.284472 |
2023-06-28 | 0.284239 |
2023-06-29 | 0.28347 |
2023-06-30 | 0.285066 |
2023-07-01 | 0.285063 |
2023-07-02 | 0.284899 |
2023-07-03 | 0.284442 |
2023-07-04 | 0.283507 |
2023-07-05 | 0.284118 |
2023-07-06 | 0.286061 |
2023-07-07 | 0.287513 |
2023-07-08 | 0.287539 |
2023-07-09 | 0.287455 |
2023-07-10 | 0.289095 |
2023-07-11 | 0.28866 |
2023-07-12 | 0.289714 |
2023-07-13 | 0.291251 |
2023-07-14 | 0.290622 |
2023-07-15 | 0.290439 |
2023-07-16 | 0.290229 |
2023-07-17 | 0.291612 |
2023-07-18 | 0.291845 |
2023-07-19 | 0.291556 |
2023-07-20 | 0.289763 |
2023-07-21 | 0.292345 |
2023-07-22 | 0.292236 |
2023-07-23 | 0.29222 |
2023-07-24 | 0.2903 |
2023-07-25 | 0.289465 |
2023-07-26 | 0.290181 |
2023-07-27 | 0.288166 |
2023-07-28 | 0.289804 |
2023-07-29 | 0.289808 |
2023-07-30 | 0.289608 |
2023-07-31 | 0.289615 |
2023-08-01 | 0.291561 |
2023-08-02 | 0.290177 |
2023-08-03 | 0.290529 |
2023-08-04 | 0.292592 |
2023-08-05 | 0.292593 |
2023-08-06 | 0.292043 |
2023-08-07 | 0.292104 |
2023-08-08 | 0.292011 |
2023-08-09 | 0.291628 |
2023-08-10 | 0.292271 |
2023-08-11 | 0.292979 |
2023-08-12 | 0.292972 |
2023-08-13 | 0.292589 |
2023-08-14 | 0.291784 |
2023-08-15 | 0.291181 |
2023-08-16 | 0.29124 |
2023-08-17 | 0.290813 |
2023-08-18 | 0.291197 |
2023-08-19 | 0.291203 |
2023-08-20 | 0.290795 |
2023-08-21 | 0.291545 |
2023-08-22 | 0.290845 |
2023-08-23 | 0.290113 |
2023-08-24 | 0.288273 |
2023-08-25 | 0.287911 |
2023-08-26 | 0.287917 |
2023-08-27 | 0.287927 |
2023-08-28 | 0.288779 |
2023-08-29 | 0.290402 |
2023-08-30 | 0.291375 |
2023-08-31 | 0.289203 |
2023-09-01 | 0.288179 |
2023-09-02 | 0.288185 |
2023-09-03 | 0.288189 |
2023-09-04 | 0.288984 |
2023-09-05 | 0.286947 |
2023-09-06 | 0.28717 |
2023-09-07 | 0.287204 |
2023-09-08 | 0.28793 |
2023-09-09 | 0.28793 |
2023-09-10 | 0.28812 |
2023-09-11 | 0.287588 |
2023-09-12 | 0.288294 |
2023-09-13 | 0.287051 |
2023-09-14 | 0.284417 |
2023-09-15 | 0.285154 |
2023-09-16 | 0.285156 |
2023-09-17 | 0.284993 |
2023-09-18 | 0.285929 |
2023-09-19 | 0.286342 |
2023-09-20 | 0.285903 |
2023-09-22 | 0.287338 |
2023-09-23 | 0.287333 |
2023-09-24 | 0.286933 |
2023-09-25 | 0.285182 |
2023-09-26 | 0.285353 |
2023-09-27 | 0.283979 |
2023-09-28 | 0.285076 |
2023-09-29 | 0.28612 |
2023-09-30 | 0.286331 |
2023-10-01 | 0.286331 |
2023-10-02 | 0.283696 |
2023-10-03 | 0.284314 |
2023-10-04 | 0.284721 |
2023-10-05 | 0.284569 |
2023-10-06 | 0.28519 |
2023-10-07 | 0.285489 |
2023-10-08 | 0.284795 |
2023-10-09 | 0.284472 |
2023-10-10 | 0.28476 |
2023-10-11 | 0.286212 |
2023-10-12 | 0.28472 |
2023-10-13 | 0.283761 |
2023-10-14 | 0.284157 |
2023-10-15 | 0.284533 |
2023-10-16 | 0.285467 |
2023-10-17 | 0.28648 |
2023-10-18 | 0.285932 |
2023-10-19 | 0.286708 |
2023-10-20 | 0.287567 |
2023-10-21 | 0.287576 |
2023-10-22 | 0.286819 |
2023-10-23 | 0.288828 |
2023-10-24 | 0.287487 |
2023-10-25 | 0.287073 |
2023-10-26 | 0.287066 |
2023-10-27 | 0.287563 |
2023-10-28 | 0.287899 |
2023-10-29 | 0.286874 |
2023-10-30 | 0.28793 |
2023-10-31 | 0.287628 |
2023-11-01 | 0.286955 |
2023-11-02 | 0.287945 |
2023-11-03 | 0.288892 |
2023-11-04 | 0.289196 |
2023-11-05 | 0.289022 |
2023-11-06 | 0.289274 |
2023-11-07 | 0.288345 |
2023-11-08 | 0.289233 |
2023-11-09 | 0.289899 |
2023-11-10 | 0.289493 |
2023-11-11 | 0.290476 |
2023-11-12 | 0.290101 |
2023-11-13 | 0.28968 |
2023-11-14 | 0.292134 |
2023-11-15 | 0.291226 |
2023-11-16 | 0.290929 |
2023-11-17 | 0.289593 |
2023-11-18 | 0.290573 |
2023-11-19 | 0.289983 |
2023-11-20 | 0.289018 |
2023-11-21 | 0.287249 |
2023-11-22 | 0.288006 |
2023-11-23 | 0.28895 |
2023-11-24 | 0.290052 |
2023-11-25 | 0.290693 |
2023-11-26 | 0.290278 |
2023-11-27 | 0.289181 |
2023-11-28 | 0.289002 |
2023-11-29 | 0.287429 |
2023-11-30 | 0.286516 |
2023-12-01 | 0.285451 |
2023-12-02 | 0.285675 |
2023-12-03 | 0.285603 |
2023-12-04 | 0.285007 |
2023-12-05 | 0.28554 |
2023-12-06 | 0.284747 |
2023-12-07 | 0.283891 |
2023-12-08 | 0.283809 |
2023-12-09 | 0.283896 |
2023-12-10 | 0.283904 |
2023-12-11 | 0.283645 |
2023-12-12 | 0.284667 |
2023-12-13 | 0.284959 |
2023-12-14 | 0.287785 |
2023-12-15 | 0.286318 |
2023-12-16 | 0.287047 |
2023-12-17 | 0.287363 |
2023-12-18 | 0.287053 |
2023-12-19 | 0.28812 |
2023-12-20 | 0.287456 |
2023-12-21 | 0.287707 |
2023-12-22 | 0.287056 |
2023-12-23 | 0.287166 |
2023-12-24 | 0.286821 |
2023-12-25 | 0.287729 |
2023-12-26 | 0.286015 |
2023-12-27 | 0.288004 |
2023-12-28 | 0.285734 |
2023-12-29 | 0.283769 |
2023-12-30 | 0.284406 |
2023-12-31 | 0.284166 |
2024-01-01 | 0.284227 |
2024-01-02 | 0.283696 |
2024-01-03 | 0.284013 |
2024-01-04 | 0.285365 |
2024-01-05 | 0.28475 |
2024-01-06 | 0.284459 |
2024-01-07 | 0.284109 |
2024-01-08 | 0.284642 |
2024-01-09 | 0.284403 |
2024-01-10 | 0.286149 |
2024-01-11 | 0.28499 |
2024-01-12 | 0.285737 |
2024-01-13 | 0.285756 |
2024-01-14 | 0.285318 |
2024-01-15 | 0.287001 |
2024-01-16 | 0.286977 |
2024-01-17 | 0.287632 |
2024-01-18 | 0.286847 |
2024-01-19 | 0.286833 |
2024-01-20 | 0.287193 |
2024-01-21 | 0.286645 |
2024-01-22 | 0.286114 |
2024-01-23 | 0.285355 |
2024-01-24 | 0.28594 |
2024-01-25 | 0.284257 |
2024-01-26 | 0.284495 |
2024-01-27 | 0.284988 |
2024-01-28 | 0.284975 |
2024-01-29 | 0.282817 |
2024-01-30 | 0.283022 |
2024-01-31 | 0.28398 |
2024-02-01 | 0.284204 |
2024-02-02 | 0.283906 |
2024-02-03 | 0.284334 |
2024-02-04 | 0.285277 |
2024-02-05 | 0.282552 |
2024-02-06 | 0.282041 |
2024-02-07 | 0.282642 |
2024-02-08 | 0.28326 |
2024-02-09 | 0.283807 |
2024-02-10 | 0.283888 |
2024-02-11 | 0.283683 |
2024-02-12 | 0.282972 |
2024-02-13 | 0.28308 |
2024-02-14 | 0.282824 |
2024-02-15 | 0.282834 |
2024-02-16 | 0.283282 |
2024-02-17 | 0.283464 |
2024-02-18 | 0.283359 |
2024-02-19 | 0.283513 |
2024-02-20 | 0.285379 |
2024-02-21 | 0.285587 |
2024-02-22 | 0.285733 |
2024-02-23 | 0.286538 |
2024-02-24 | 0.28702 |
2024-02-25 | 0.287279 |
2024-02-26 | 0.287062 |
2024-02-27 | 0.287292 |
2024-02-28 | 0.287629 |
2024-04-01 | 0.288365 |
2024-04-02 | 0.28935 |
2024-04-03 | 0.290496 |
2024-04-04 | 0.291771 |
2024-04-05 | 0.291658 |
2024-04-06 | 0.292152 |
2024-04-07 | 0.292065 |
2024-04-08 | 0.292022 |
2024-04-09 | 0.291465 |
2024-04-10 | 0.289728 |
2024-04-11 | 0.289577 |
2024-04-12 | 0.288037 |
2024-04-13 | 0.288563 |
2024-04-14 | 0.288508 |
2024-04-15 | 0.28922 |
2024-04-16 | 0.289754 |
2024-04-17 | 0.289563 |
2024-04-18 | 0.290116 |
2024-04-19 | 0.290469 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明