1TWD = 3.477231XPF
1新台币 = 3.477231太平洋法郎
按当前汇率,1新台币可兑换3.477231太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对太平洋法郎汇率价格为中间价参考值,各银行新台币兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.476705 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.625416 |
2023-03-29 | 3.600985 |
2023-03-30 | 3.590834 |
2023-03-31 | 3.595459 |
2023-04-01 | 3.595515 |
2023-04-02 | 3.6114 |
2023-04-03 | 3.588956 |
2023-04-04 | 3.574693 |
2023-04-05 | 3.579061 |
2023-04-06 | 3.584993 |
2023-04-07 | 3.568886 |
2023-04-08 | 3.569367 |
2023-04-09 | 3.597201 |
2023-04-10 | 3.597075 |
2023-04-11 | 3.581029 |
2023-04-12 | 3.567308 |
2023-04-13 | 3.545666 |
2023-04-14 | 3.52217 |
2023-04-15 | 3.521767 |
2023-04-16 | 3.558707 |
2023-04-17 | 3.580486 |
2023-04-18 | 3.56351 |
2023-04-19 | 3.566058 |
2023-04-20 | 3.55787 |
2023-04-21 | 3.50971 |
2023-04-22 | 3.509836 |
2023-04-23 | 3.542948 |
2023-04-24 | 3.521575 |
2023-04-25 | 3.544635 |
2023-04-26 | 3.527471 |
2023-04-27 | 3.531649 |
2023-04-28 | 3.486745 |
2023-04-29 | 3.486234 |
2023-04-30 | 3.523339 |
2023-05-01 | 3.5367 |
2023-05-02 | 3.51925 |
2023-05-03 | 3.512285 |
2023-05-04 | 3.533371 |
2023-05-05 | 3.499644 |
2023-05-06 | 3.479372 |
2023-05-07 | 3.540837 |
2023-05-08 | 3.540108 |
2023-05-09 | 3.54887 |
2023-05-10 | 3.542055 |
2023-05-11 | 3.559167 |
2023-05-12 | 3.540905 |
2023-05-13 | 3.539481 |
2023-05-14 | 3.568375 |
2023-05-15 | 3.568204 |
2023-05-16 | 3.567024 |
2023-05-17 | 3.573234 |
2023-05-18 | 3.605949 |
2023-05-19 | 3.604054 |
2023-05-20 | 3.600872 |
2023-05-21 | 3.60263 |
2023-05-22 | 3.597384 |
2023-05-23 | 3.596908 |
2023-05-24 | 3.598963 |
2023-05-25 | 3.614965 |
2023-05-26 | 3.623012 |
2023-05-27 | 3.623 |
2023-05-28 | 3.626803 |
2023-05-29 | 3.645926 |
2023-05-30 | 3.634893 |
2023-05-31 | 3.639701 |
2023-06-01 | 3.622675 |
2023-06-02 | 3.630266 |
2023-06-03 | 3.630305 |
2023-06-04 | 3.634453 |
2023-06-05 | 3.632688 |
2023-06-06 | 3.631056 |
2023-06-07 | 3.630018 |
2023-06-08 | 3.609104 |
2023-06-09 | 3.617805 |
2023-06-10 | 3.616276 |
2023-06-11 | 3.620493 |
2023-06-12 | 3.607428 |
2023-06-13 | 3.615052 |
2023-06-14 | 3.587937 |
2023-06-15 | 3.554789 |
2023-06-16 | 3.552008 |
2023-06-17 | 3.552062 |
2023-06-18 | 3.556436 |
2023-06-19 | 3.545748 |
2023-06-20 | 3.52925 |
2023-06-21 | 3.509583 |
2023-06-22 | 3.513209 |
2023-06-23 | 3.525815 |
2023-06-24 | 3.525788 |
2023-06-25 | 3.528883 |
2023-06-26 | 3.525813 |
2023-06-27 | 3.515286 |
2023-06-28 | 3.518162 |
2023-06-29 | 3.527711 |
2023-06-30 | 3.507963 |
2023-07-01 | 3.507999 |
2023-07-02 | 3.510022 |
2023-07-03 | 3.51565 |
2023-07-04 | 3.527247 |
2023-07-05 | 3.519668 |
2023-07-06 | 3.495755 |
2023-07-07 | 3.4781 |
2023-07-08 | 3.477786 |
2023-07-09 | 3.4788 |
2023-07-10 | 3.459072 |
2023-07-11 | 3.464284 |
2023-07-12 | 3.451678 |
2023-07-13 | 3.433465 |
2023-07-14 | 3.440897 |
2023-07-15 | 3.443063 |
2023-07-16 | 3.445558 |
2023-07-17 | 3.42921 |
2023-07-18 | 3.426481 |
2023-07-19 | 3.429875 |
2023-07-20 | 3.451093 |
2023-07-21 | 3.420618 |
2023-07-22 | 3.42189 |
2023-07-23 | 3.422082 |
2023-07-24 | 3.44471 |
2023-07-25 | 3.454652 |
2023-07-26 | 3.446123 |
2023-07-27 | 3.470227 |
2023-07-28 | 3.450607 |
2023-07-29 | 3.450558 |
2023-07-30 | 3.452941 |
2023-07-31 | 3.452858 |
2023-08-01 | 3.429815 |
2023-08-02 | 3.446173 |
2023-08-03 | 3.442003 |
2023-08-04 | 3.417728 |
2023-08-05 | 3.417718 |
2023-08-06 | 3.424158 |
2023-08-07 | 3.423433 |
2023-08-08 | 3.424526 |
2023-08-09 | 3.42902 |
2023-08-10 | 3.421481 |
2023-08-11 | 3.413219 |
2023-08-12 | 3.413291 |
2023-08-13 | 3.417758 |
2023-08-14 | 3.427193 |
2023-08-15 | 3.434289 |
2023-08-16 | 3.433597 |
2023-08-17 | 3.438632 |
2023-08-18 | 3.434097 |
2023-08-19 | 3.434028 |
2023-08-20 | 3.438854 |
2023-08-21 | 3.430006 |
2023-08-22 | 3.438254 |
2023-08-23 | 3.446929 |
2023-08-24 | 3.46893 |
2023-08-25 | 3.473293 |
2023-08-26 | 3.473221 |
2023-08-27 | 3.473104 |
2023-08-28 | 3.46286 |
2023-08-29 | 3.443502 |
2023-08-30 | 3.431998 |
2023-08-31 | 3.457784 |
2023-09-01 | 3.47006 |
2023-09-02 | 3.469997 |
2023-09-03 | 3.469946 |
2023-09-04 | 3.460395 |
2023-09-05 | 3.484965 |
2023-09-06 | 3.48226 |
2023-09-07 | 3.481848 |
2023-09-08 | 3.473068 |
2023-09-09 | 3.47307 |
2023-09-10 | 3.470774 |
2023-09-11 | 3.477192 |
2023-09-12 | 3.468684 |
2023-09-13 | 3.483699 |
2023-09-14 | 3.515962 |
2023-09-15 | 3.506878 |
2023-09-16 | 3.506849 |
2023-09-17 | 3.50886 |
2023-09-18 | 3.497368 |
2023-09-19 | 3.492332 |
2023-09-20 | 3.497691 |
2023-09-22 | 3.480227 |
2023-09-23 | 3.480278 |
2023-09-24 | 3.485131 |
2023-09-25 | 3.506529 |
2023-09-26 | 3.504435 |
2023-09-27 | 3.521383 |
2023-09-28 | 3.507836 |
2023-09-29 | 3.495038 |
2023-09-30 | 3.492466 |
2023-10-01 | 3.492466 |
2023-10-02 | 3.524901 |
2023-10-03 | 3.517235 |
2023-10-04 | 3.512215 |
2023-10-05 | 3.514087 |
2023-10-06 | 3.506435 |
2023-10-07 | 3.502767 |
2023-10-08 | 3.511299 |
2023-10-09 | 3.51528 |
2023-10-10 | 3.511733 |
2023-10-11 | 3.493916 |
2023-10-12 | 3.512228 |
2023-10-13 | 3.524088 |
2023-10-14 | 3.519186 |
2023-10-15 | 3.514525 |
2023-10-16 | 3.503026 |
2023-10-17 | 3.490641 |
2023-10-18 | 3.497333 |
2023-10-19 | 3.487871 |
2023-10-20 | 3.477445 |
2023-10-21 | 3.477343 |
2023-10-22 | 3.486514 |
2023-10-23 | 3.462267 |
2023-10-24 | 3.478423 |
2023-10-25 | 3.483439 |
2023-10-26 | 3.483515 |
2023-10-27 | 3.477502 |
2023-10-28 | 3.473435 |
2023-10-29 | 3.485854 |
2023-10-30 | 3.473063 |
2023-10-31 | 3.476716 |
2023-11-01 | 3.484866 |
2023-11-02 | 3.47288 |
2023-11-03 | 3.461503 |
2023-11-04 | 3.457864 |
2023-11-05 | 3.45995 |
2023-11-06 | 3.456928 |
2023-11-07 | 3.468062 |
2023-11-08 | 3.457425 |
2023-11-09 | 3.449476 |
2023-11-10 | 3.454317 |
2023-11-11 | 3.442622 |
2023-11-12 | 3.447071 |
2023-11-13 | 3.452086 |
2023-11-14 | 3.423082 |
2023-11-15 | 3.433759 |
2023-11-16 | 3.437263 |
2023-11-17 | 3.453127 |
2023-11-18 | 3.441471 |
2023-11-19 | 3.448472 |
2023-11-20 | 3.45999 |
2023-11-21 | 3.481305 |
2023-11-22 | 3.472146 |
2023-11-23 | 3.460806 |
2023-11-24 | 3.44766 |
2023-11-25 | 3.440055 |
2023-11-26 | 3.44497 |
2023-11-27 | 3.458043 |
2023-11-28 | 3.460184 |
2023-11-29 | 3.479119 |
2023-11-30 | 3.490209 |
2023-12-01 | 3.503225 |
2023-12-02 | 3.500486 |
2023-12-03 | 3.501361 |
2023-12-04 | 3.50868 |
2023-12-05 | 3.50214 |
2023-12-06 | 3.511892 |
2023-12-07 | 3.522481 |
2023-12-08 | 3.523493 |
2023-12-09 | 3.522415 |
2023-12-10 | 3.52232 |
2023-12-11 | 3.525531 |
2023-12-12 | 3.51288 |
2023-12-13 | 3.509274 |
2023-12-14 | 3.474817 |
2023-12-15 | 3.492623 |
2023-12-16 | 3.483756 |
2023-12-17 | 3.479914 |
2023-12-18 | 3.483681 |
2023-12-19 | 3.470772 |
2023-12-20 | 3.478788 |
2023-12-21 | 3.475764 |
2023-12-22 | 3.483642 |
2023-12-23 | 3.482307 |
2023-12-24 | 3.48649 |
2023-12-25 | 3.47549 |
2023-12-26 | 3.496315 |
2023-12-27 | 3.472173 |
2023-12-28 | 3.499757 |
2023-12-29 | 3.523989 |
2023-12-30 | 3.516098 |
2023-12-31 | 3.519069 |
2024-01-01 | 3.518314 |
2024-01-02 | 3.5249 |
2024-01-03 | 3.52096 |
2024-01-04 | 3.504284 |
2024-01-05 | 3.511849 |
2024-01-06 | 3.51545 |
2024-01-07 | 3.519781 |
2024-01-08 | 3.513179 |
2024-01-09 | 3.516136 |
2024-01-10 | 3.494688 |
2024-01-11 | 3.5089 |
2024-01-12 | 3.499722 |
2024-01-13 | 3.49949 |
2024-01-14 | 3.504856 |
2024-01-15 | 3.484308 |
2024-01-16 | 3.484599 |
2024-01-17 | 3.476666 |
2024-01-18 | 3.486183 |
2024-01-19 | 3.486345 |
2024-01-20 | 3.481975 |
2024-01-21 | 3.488638 |
2024-01-22 | 3.495111 |
2024-01-23 | 3.504401 |
2024-01-24 | 3.49724 |
2024-01-25 | 3.517942 |
2024-01-26 | 3.514995 |
2024-01-27 | 3.508919 |
2024-01-28 | 3.509085 |
2024-01-29 | 3.535856 |
2024-01-30 | 3.533293 |
2024-01-31 | 3.521372 |
2024-02-01 | 3.518601 |
2024-02-02 | 3.522294 |
2024-02-03 | 3.516995 |
2024-02-04 | 3.505367 |
2024-02-05 | 3.53917 |
2024-02-06 | 3.545584 |
2024-02-07 | 3.538042 |
2024-02-08 | 3.530327 |
2024-02-09 | 3.523517 |
2024-02-10 | 3.522513 |
2024-02-11 | 3.525057 |
2024-02-12 | 3.533923 |
2024-02-13 | 3.532575 |
2024-02-14 | 3.535771 |
2024-02-15 | 3.535645 |
2024-02-16 | 3.530047 |
2024-02-17 | 3.527787 |
2024-02-18 | 3.52909 |
2024-02-19 | 3.527176 |
2024-02-20 | 3.504106 |
2024-02-21 | 3.501565 |
2024-02-22 | 3.499766 |
2024-02-23 | 3.489933 |
2024-02-24 | 3.484075 |
2024-02-25 | 3.48094 |
2024-02-26 | 3.483566 |
2024-02-27 | 3.480773 |
2024-02-28 | 3.476705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明