1XPF = 0.028370TND
1太平洋法郎 = 0.028370突尼斯第纳尔
按当前汇率,1太平洋法郎可兑换0.028370突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对太平洋法郎汇率 太平洋法郎汇率 突尼斯第纳尔汇率
声明与提示:太平洋法郎对突尼斯第纳尔汇率价格为中间价参考值,各银行太平洋法郎兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.027767 |
2023-03-30 | 0.027827 |
2023-03-31 | 0.02777 |
2023-04-01 | 0.027764 |
2023-04-02 | 0.02764 |
2023-04-03 | 0.027851 |
2023-04-04 | 0.027945 |
2023-04-05 | 0.027818 |
2023-04-06 | 0.027836 |
2023-04-07 | 0.028084 |
2023-04-08 | 0.028085 |
2023-04-09 | 0.027865 |
2023-04-10 | 0.027923 |
2023-04-11 | 0.027922 |
2023-04-12 | 0.027991 |
2023-04-13 | 0.028038 |
2023-04-14 | 0.028268 |
2023-04-15 | 0.028267 |
2023-04-16 | 0.027977 |
2023-04-17 | 0.028703 |
2023-04-18 | 0.02865 |
2023-04-19 | 0.0286 |
2023-04-20 | 0.028771 |
2023-04-21 | 0.029105 |
2023-04-22 | 0.029108 |
2023-04-23 | 0.028836 |
2023-04-24 | 0.028084 |
2023-04-25 | 0.028043 |
2023-04-26 | 0.028221 |
2023-04-27 | 0.028096 |
2023-04-28 | 0.028261 |
2023-04-29 | 0.028261 |
2023-04-30 | 0.027963 |
2023-05-01 | 0.028008 |
2023-05-02 | 0.028084 |
2023-05-03 | 0.028223 |
2023-05-04 | 0.028118 |
2023-05-05 | 0.028436 |
2023-05-06 | 0.028607 |
2023-05-07 | 0.027993 |
2023-05-08 | 0.027954 |
2023-05-09 | 0.027976 |
2023-05-10 | 0.028034 |
2023-05-11 | 0.027862 |
2023-05-12 | 0.02792 |
2023-05-13 | 0.027908 |
2023-05-14 | 0.027692 |
2023-05-15 | 0.027932 |
2023-05-16 | 0.027992 |
2023-05-17 | 0.027965 |
2023-05-18 | 0.027921 |
2023-05-19 | 0.028028 |
2023-05-20 | 0.02787 |
2023-05-21 | 0.027868 |
2023-05-22 | 0.028017 |
2023-05-23 | 0.027958 |
2023-05-24 | 0.027857 |
2023-05-25 | 0.027781 |
2023-05-26 | 0.027848 |
2023-05-27 | 0.02785 |
2023-05-28 | 0.027828 |
2023-05-29 | 0.027802 |
2023-05-30 | 0.027786 |
2023-05-31 | 0.027703 |
2023-06-01 | 0.027882 |
2023-06-02 | 0.027771 |
2023-06-03 | 0.027765 |
2023-06-04 | 0.027738 |
2023-06-05 | 0.027942 |
2023-06-06 | 0.027885 |
2023-06-07 | 0.027894 |
2023-06-08 | 0.028044 |
2023-06-09 | 0.02799 |
2023-06-10 | 0.028008 |
2023-06-11 | 0.027983 |
2023-06-12 | 0.028013 |
2023-06-13 | 0.028095 |
2023-06-14 | 0.028144 |
2023-06-15 | 0.028223 |
2023-06-16 | 0.028269 |
2023-06-17 | 0.02827 |
2023-06-18 | 0.02824 |
2023-06-19 | 0.028254 |
2023-06-20 | 0.028263 |
2023-06-21 | 0.028335 |
2023-06-22 | 0.02832 |
2023-06-23 | 0.028145 |
2023-06-24 | 0.028142 |
2023-06-25 | 0.028256 |
2023-06-26 | 0.028298 |
2023-06-27 | 0.028419 |
2023-06-28 | 0.028287 |
2023-06-29 | 0.028221 |
2023-06-30 | 0.028352 |
2023-07-01 | 0.028354 |
2023-07-02 | 0.028192 |
2023-07-03 | 0.028201 |
2023-07-04 | 0.028124 |
2023-07-05 | 0.028151 |
2023-07-06 | 0.028252 |
2023-07-07 | 0.028378 |
2023-07-08 | 0.028377 |
2023-07-09 | 0.028369 |
2023-07-10 | 0.028396 |
2023-07-11 | 0.028394 |
2023-07-12 | 0.028714 |
2023-07-13 | 0.028742 |
2023-07-14 | 0.028787 |
2023-07-15 | 0.028634 |
2023-07-16 | 0.028622 |
2023-07-17 | 0.028667 |
2023-07-18 | 0.028523 |
2023-07-19 | 0.028447 |
2023-07-20 | 0.02827 |
2023-07-21 | 0.028268 |
2023-07-22 | 0.028474 |
2023-07-23 | 0.028619 |
2023-07-24 | 0.02815 |
2023-07-25 | 0.028121 |
2023-07-26 | 0.028711 |
2023-07-27 | 0.028453 |
2023-07-28 | 0.028445 |
2023-07-29 | 0.028444 |
2023-07-30 | 0.028437 |
2023-07-31 | 0.028403 |
2023-08-01 | 0.028478 |
2023-08-02 | 0.028314 |
2023-08-03 | 0.028321 |
2023-08-04 | 0.028515 |
2023-08-05 | 0.028514 |
2023-08-06 | 0.028488 |
2023-08-07 | 0.028482 |
2023-08-08 | 0.028352 |
2023-08-09 | 0.028406 |
2023-08-10 | 0.028424 |
2023-08-11 | 0.028357 |
2023-08-12 | 0.028356 |
2023-08-13 | 0.028233 |
2023-08-14 | 0.028244 |
2023-08-15 | 0.028261 |
2023-08-16 | 0.028192 |
2023-08-17 | 0.028149 |
2023-08-18 | 0.028167 |
2023-08-19 | 0.028171 |
2023-08-20 | 0.028126 |
2023-08-21 | 0.028382 |
2023-08-22 | 0.028314 |
2023-08-23 | 0.028357 |
2023-08-24 | 0.028013 |
2023-08-25 | 0.027974 |
2023-08-26 | 0.027977 |
2023-08-27 | 0.027985 |
2023-08-28 | 0.028071 |
2023-08-29 | 0.028222 |
2023-08-30 | 0.028332 |
2023-08-31 | 0.028109 |
2023-09-01 | 0.027969 |
2023-09-02 | 0.027972 |
2023-09-03 | 0.027967 |
2023-09-04 | 0.027994 |
2023-09-05 | 0.027799 |
2023-09-06 | 0.028135 |
2023-09-07 | 0.028109 |
2023-09-08 | 0.028069 |
2023-09-09 | 0.028069 |
2023-09-10 | 0.028081 |
2023-09-11 | 0.028082 |
2023-09-12 | 0.028231 |
2023-09-13 | 0.02817 |
2023-09-14 | 0.027928 |
2023-09-15 | 0.028186 |
2023-09-16 | 0.028183 |
2023-09-17 | 0.028167 |
2023-09-18 | 0.028237 |
2023-09-19 | 0.02818 |
2023-09-20 | 0.028077 |
2023-09-22 | 0.02817 |
2023-09-23 | 0.02817 |
2023-09-24 | 0.028134 |
2023-09-25 | 0.028118 |
2023-09-26 | 0.028145 |
2023-09-27 | 0.02801 |
2023-09-28 | 0.028114 |
2023-09-29 | 0.028127 |
2023-09-30 | 0.027985 |
2023-10-01 | 0.027985 |
2023-10-02 | 0.027956 |
2023-10-03 | 0.028043 |
2023-10-04 | 0.028091 |
2023-10-05 | 0.0281 |
2023-10-06 | 0.028192 |
2023-10-07 | 0.028187 |
2023-10-08 | 0.028112 |
2023-10-09 | 0.028108 |
2023-10-10 | 0.028138 |
2023-10-11 | 0.028153 |
2023-10-12 | 0.028066 |
2023-10-13 | 0.027935 |
2023-10-14 | 0.02791 |
2023-10-15 | 0.027991 |
2023-10-16 | 0.028089 |
2023-10-17 | 0.028114 |
2023-10-18 | 0.028084 |
2023-10-19 | 0.028118 |
2023-10-20 | 0.02811 |
2023-10-21 | 0.028075 |
2023-10-22 | 0.028089 |
2023-10-23 | 0.028319 |
2023-10-24 | 0.028145 |
2023-10-25 | 0.028013 |
2023-10-26 | 0.028146 |
2023-10-27 | 0.028075 |
2023-10-28 | 0.028027 |
2023-10-29 | 0.028084 |
2023-10-30 | 0.028229 |
2023-10-31 | 0.028225 |
2023-11-01 | 0.028255 |
2023-11-02 | 0.02821 |
2023-11-03 | 0.028297 |
2023-11-04 | 0.02843 |
2023-11-05 | 0.028414 |
2023-11-06 | 0.028266 |
2023-11-07 | 0.028285 |
2023-11-08 | 0.028289 |
2023-11-09 | 0.028256 |
2023-11-10 | 0.028223 |
2023-11-11 | 0.028194 |
2023-11-12 | 0.028166 |
2023-11-13 | 0.028254 |
2023-11-14 | 0.028367 |
2023-11-15 | 0.028402 |
2023-11-16 | 0.028408 |
2023-11-17 | 0.028411 |
2023-11-18 | 0.028421 |
2023-11-19 | 0.028359 |
2023-11-20 | 0.028445 |
2023-11-21 | 0.02842 |
2023-11-22 | 0.028377 |
2023-11-23 | 0.028418 |
2023-11-24 | 0.028463 |
2023-11-25 | 0.028422 |
2023-11-26 | 0.028394 |
2023-11-27 | 0.028449 |
2023-11-28 | 0.028489 |
2023-11-29 | 0.028473 |
2023-11-30 | 0.028415 |
2023-12-01 | 0.028335 |
2023-12-02 | 0.028389 |
2023-12-03 | 0.028382 |
2023-12-04 | 0.028298 |
2023-12-05 | 0.028296 |
2023-12-06 | 0.028286 |
2023-12-07 | 0.028251 |
2023-12-08 | 0.028242 |
2023-12-09 | 0.028248 |
2023-12-10 | 0.02825 |
2023-12-11 | 0.028212 |
2023-12-12 | 0.028252 |
2023-12-13 | 0.028193 |
2023-12-14 | 0.028284 |
2023-12-15 | 0.028261 |
2023-12-16 | 0.028299 |
2023-12-17 | 0.028248 |
2023-12-18 | 0.028337 |
2023-12-19 | 0.028442 |
2023-12-20 | 0.028414 |
2023-12-21 | 0.02842 |
2023-12-22 | 0.02843 |
2023-12-23 | 0.028452 |
2023-12-24 | 0.028375 |
2023-12-25 | 0.028456 |
2023-12-26 | 0.028456 |
2023-12-27 | 0.028524 |
2023-12-28 | 0.02851 |
2023-12-29 | 0.028458 |
2023-12-30 | 0.028375 |
2023-12-31 | 0.028363 |
2024-01-01 | 0.028431 |
2024-01-02 | 0.028379 |
2024-01-03 | 0.028347 |
2024-01-04 | 0.028407 |
2024-01-05 | 0.028432 |
2024-01-06 | 0.028374 |
2024-01-07 | 0.028341 |
2024-01-08 | 0.028415 |
2024-01-09 | 0.028351 |
2024-01-10 | 0.028431 |
2024-01-11 | 0.028409 |
2024-01-12 | 0.028412 |
2024-01-13 | 0.028392 |
2024-01-14 | 0.028354 |
2024-01-15 | 0.028413 |
2024-01-16 | 0.028363 |
2024-01-17 | 0.028333 |
2024-01-18 | 0.028341 |
2024-01-19 | 0.028383 |
2024-01-20 | 0.028356 |
2024-01-21 | 0.028301 |
2024-01-22 | 0.028364 |
2024-01-23 | 0.028313 |
2024-01-24 | 0.028364 |
2024-01-25 | 0.028279 |
2024-01-26 | 0.028342 |
2024-01-27 | 0.028335 |
2024-01-28 | 0.028334 |
2024-01-29 | 0.028278 |
2024-01-30 | 0.02832 |
2024-01-31 | 0.028342 |
2024-02-01 | 0.028305 |
2024-02-02 | 0.028286 |
2024-02-03 | 0.02821 |
2024-02-04 | 0.028314 |
2024-02-05 | 0.028234 |
2024-02-06 | 0.028216 |
2024-02-07 | 0.028212 |
2024-02-08 | 0.028258 |
2024-02-09 | 0.028278 |
2024-02-10 | 0.028289 |
2024-02-11 | 0.028253 |
2024-02-12 | 0.028259 |
2024-02-13 | 0.028218 |
2024-02-14 | 0.028237 |
2024-02-15 | 0.028277 |
2024-02-16 | 0.028301 |
2024-02-17 | 0.028347 |
2024-02-18 | 0.028344 |
2024-02-19 | 0.028279 |
2024-02-20 | 0.028328 |
2024-02-21 | 0.028305 |
2024-02-22 | 0.028316 |
2024-02-23 | 0.028321 |
2024-02-24 | 0.028254 |
2024-02-25 | 0.028283 |
2024-02-26 | 0.028351 |
2024-02-27 | 0.028352 |
2024-02-28 | 0.028348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明