1TND = 35.547776XPF
1突尼斯第纳尔 = 35.547776太平洋法郎
按当前汇率,1突尼斯第纳尔可兑换35.547776太平洋法郎
汇率更新时间:2024-04-20 11:01
太平洋法郎对突尼斯第纳尔汇率 突尼斯第纳尔汇率 太平洋法郎汇率
声明与提示:突尼斯第纳尔对太平洋法郎汇率价格为中间价参考值,各银行突尼斯第纳尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.487772 |
2024-04-02 | 35.359186 |
2024-04-03 | 35.254528 |
2024-04-04 | 35.259035 |
2024-04-05 | 35.279092 |
2024-04-06 | 35.27415 |
2024-04-07 | 35.284519 |
2024-04-08 | 35.262469 |
2024-04-09 | 35.257819 |
2024-04-10 | 35.720977 |
2024-04-11 | 35.77479 |
2024-04-12 | 36.039325 |
2024-04-13 | 36.065292 |
2024-04-14 | 36.067075 |
2024-04-15 | 35.480766 |
2024-04-16 | 35.543429 |
2024-04-17 | 35.521139 |
2024-04-18 | 35.51586 |
2024-04-19 | 35.51324 |
日期 | 汇率 |
---|---|
2023-04-20 | 34.757057 |
2023-04-21 | 34.358209 |
2023-04-22 | 34.355268 |
2023-04-23 | 34.678304 |
2023-04-24 | 35.607668 |
2023-04-25 | 35.659511 |
2023-04-26 | 35.435058 |
2023-04-27 | 35.59262 |
2023-04-28 | 35.384868 |
2023-04-29 | 35.384589 |
2023-04-30 | 35.761976 |
2023-05-01 | 35.704449 |
2023-05-02 | 35.607641 |
2023-05-03 | 35.431657 |
2023-05-04 | 35.564664 |
2023-05-05 | 35.167137 |
2023-05-06 | 34.956139 |
2023-05-07 | 35.723835 |
2023-05-08 | 35.77338 |
2023-05-09 | 35.744566 |
2023-05-10 | 35.67063 |
2023-05-11 | 35.890674 |
2023-05-12 | 35.816508 |
2023-05-13 | 35.83259 |
2023-05-14 | 36.111743 |
2023-05-15 | 35.800596 |
2023-05-16 | 35.724018 |
2023-05-17 | 35.759067 |
2023-05-18 | 35.815394 |
2023-05-19 | 35.679027 |
2023-05-20 | 35.88056 |
2023-05-21 | 35.883698 |
2023-05-22 | 35.692342 |
2023-05-23 | 35.768337 |
2023-05-24 | 35.897045 |
2023-05-25 | 35.995647 |
2023-05-26 | 35.909685 |
2023-05-27 | 35.906204 |
2023-05-28 | 35.935634 |
2023-05-29 | 35.968209 |
2023-05-30 | 35.989896 |
2023-05-31 | 36.097809 |
2023-06-01 | 35.86482 |
2023-06-02 | 36.009074 |
2023-06-03 | 36.016995 |
2023-06-04 | 36.05217 |
2023-06-05 | 35.788008 |
2023-06-06 | 35.861584 |
2023-06-07 | 35.849738 |
2023-06-08 | 35.658662 |
2023-06-09 | 35.727076 |
2023-06-10 | 35.703957 |
2023-06-11 | 35.736225 |
2023-06-12 | 35.69761 |
2023-06-13 | 35.593939 |
2023-06-14 | 35.53096 |
2023-06-15 | 35.431588 |
2023-06-16 | 35.374987 |
2023-06-17 | 35.373732 |
2023-06-18 | 35.410739 |
2023-06-19 | 35.392734 |
2023-06-20 | 35.381518 |
2023-06-21 | 35.292646 |
2023-06-22 | 35.31021 |
2023-06-23 | 35.52995 |
2023-06-24 | 35.534064 |
2023-06-25 | 35.39092 |
2023-06-26 | 35.338455 |
2023-06-27 | 35.187243 |
2023-06-28 | 35.351797 |
2023-06-29 | 35.43413 |
2023-06-30 | 35.270594 |
2023-07-01 | 35.268246 |
2023-07-02 | 35.470484 |
2023-07-03 | 35.459454 |
2023-07-04 | 35.556785 |
2023-07-05 | 35.522308 |
2023-07-06 | 35.395366 |
2023-07-07 | 35.238604 |
2023-07-08 | 35.23946 |
2023-07-09 | 35.250223 |
2023-07-10 | 35.216717 |
2023-07-11 | 35.218734 |
2023-07-12 | 34.826246 |
2023-07-13 | 34.792246 |
2023-07-14 | 34.737899 |
2023-07-15 | 34.923183 |
2023-07-16 | 34.938217 |
2023-07-17 | 34.883893 |
2023-07-18 | 35.060033 |
2023-07-19 | 35.153694 |
2023-07-20 | 35.372791 |
2023-07-21 | 35.376027 |
2023-07-22 | 35.1199 |
2023-07-23 | 34.941574 |
2023-07-24 | 35.523571 |
2023-07-25 | 35.560194 |
2023-07-26 | 34.829607 |
2023-07-27 | 35.146114 |
2023-07-28 | 35.15602 |
2023-07-29 | 35.15717 |
2023-07-30 | 35.165776 |
2023-07-31 | 35.207657 |
2023-08-01 | 35.114445 |
2023-08-02 | 35.317789 |
2023-08-03 | 35.309734 |
2023-08-04 | 35.069057 |
2023-08-05 | 35.070316 |
2023-08-06 | 35.102978 |
2023-08-07 | 35.11011 |
2023-08-08 | 35.270975 |
2023-08-09 | 35.203588 |
2023-08-10 | 35.181001 |
2023-08-11 | 35.264813 |
2023-08-12 | 35.266513 |
2023-08-13 | 35.419463 |
2023-08-14 | 35.405415 |
2023-08-15 | 35.384032 |
2023-08-16 | 35.470515 |
2023-08-17 | 35.524625 |
2023-08-18 | 35.502456 |
2023-08-19 | 35.49738 |
2023-08-20 | 35.554573 |
2023-08-21 | 35.233253 |
2023-08-22 | 35.318836 |
2023-08-23 | 35.264602 |
2023-08-24 | 35.698102 |
2023-08-25 | 35.74794 |
2023-08-26 | 35.744185 |
2023-08-27 | 35.733434 |
2023-08-28 | 35.62431 |
2023-08-29 | 35.433641 |
2023-08-30 | 35.295692 |
2023-08-31 | 35.575667 |
2023-09-01 | 35.754228 |
2023-09-02 | 35.750028 |
2023-09-03 | 35.756033 |
2023-09-04 | 35.722167 |
2023-09-05 | 35.972696 |
2023-09-06 | 35.542869 |
2023-09-07 | 35.576397 |
2023-09-08 | 35.626849 |
2023-09-09 | 35.627116 |
2023-09-10 | 35.611336 |
2023-09-11 | 35.60954 |
2023-09-12 | 35.422498 |
2023-09-13 | 35.499263 |
2023-09-14 | 35.806863 |
2023-09-15 | 35.478592 |
2023-09-16 | 35.4819 |
2023-09-17 | 35.502729 |
2023-09-18 | 35.414251 |
2023-09-19 | 35.48658 |
2023-09-20 | 35.616296 |
2023-09-22 | 35.498934 |
2023-09-23 | 35.499378 |
2023-09-24 | 35.544286 |
2023-09-25 | 35.564398 |
2023-09-26 | 35.530139 |
2023-09-27 | 35.700965 |
2023-09-28 | 35.569768 |
2023-09-29 | 35.553334 |
2023-09-30 | 35.734014 |
2023-10-01 | 35.734014 |
2023-10-02 | 35.770612 |
2023-10-03 | 35.658909 |
2023-10-04 | 35.598244 |
2023-10-05 | 35.586979 |
2023-10-06 | 35.471109 |
2023-10-07 | 35.477872 |
2023-10-08 | 35.572469 |
2023-10-09 | 35.576601 |
2023-10-10 | 35.538612 |
2023-10-11 | 35.520653 |
2023-10-12 | 35.63015 |
2023-10-13 | 35.797543 |
2023-10-14 | 35.829431 |
2023-10-15 | 35.726166 |
2023-10-16 | 35.601669 |
2023-10-17 | 35.569036 |
2023-10-18 | 35.607778 |
2023-10-19 | 35.563848 |
2023-10-20 | 35.574396 |
2023-10-21 | 35.619033 |
2023-10-22 | 35.601203 |
2023-10-23 | 35.311382 |
2023-10-24 | 35.530881 |
2023-10-25 | 35.697747 |
2023-10-26 | 35.529095 |
2023-10-27 | 35.619352 |
2023-10-28 | 35.679262 |
2023-10-29 | 35.607921 |
2023-10-30 | 35.424723 |
2023-10-31 | 35.429719 |
2023-11-01 | 35.391865 |
2023-11-02 | 35.447975 |
2023-11-03 | 35.339443 |
2023-11-04 | 35.174389 |
2023-11-05 | 35.19371 |
2023-11-06 | 35.378124 |
2023-11-07 | 35.35502 |
2023-11-08 | 35.34981 |
2023-11-09 | 35.390847 |
2023-11-10 | 35.432224 |
2023-11-11 | 35.468957 |
2023-11-12 | 35.504114 |
2023-11-13 | 35.393362 |
2023-11-14 | 35.251744 |
2023-11-15 | 35.208684 |
2023-11-16 | 35.201211 |
2023-11-17 | 35.197503 |
2023-11-18 | 35.185111 |
2023-11-19 | 35.262096 |
2023-11-20 | 35.155113 |
2023-11-21 | 35.186007 |
2023-11-22 | 35.239799 |
2023-11-23 | 35.189094 |
2023-11-24 | 35.13358 |
2023-11-25 | 35.184474 |
2023-11-26 | 35.218815 |
2023-11-27 | 35.150757 |
2023-11-28 | 35.101243 |
2023-11-29 | 35.121081 |
2023-11-30 | 35.192844 |
2023-12-01 | 35.292092 |
2023-12-02 | 35.224748 |
2023-12-03 | 35.234083 |
2023-12-04 | 35.337742 |
2023-12-05 | 35.340469 |
2023-12-06 | 35.353378 |
2023-12-07 | 35.39746 |
2023-12-08 | 35.408211 |
2023-12-09 | 35.400849 |
2023-12-10 | 35.397623 |
2023-12-11 | 35.446067 |
2023-12-12 | 35.395462 |
2023-12-13 | 35.469175 |
2023-12-14 | 35.356011 |
2023-12-15 | 35.384347 |
2023-12-16 | 35.337464 |
2023-12-17 | 35.400373 |
2023-12-18 | 35.289848 |
2023-12-19 | 35.159484 |
2023-12-20 | 35.193548 |
2023-12-21 | 35.186366 |
2023-12-22 | 35.1739 |
2023-12-23 | 35.147121 |
2023-12-24 | 35.24243 |
2023-12-25 | 35.142385 |
2023-12-26 | 35.141729 |
2023-12-27 | 35.057824 |
2023-12-28 | 35.075363 |
2023-12-29 | 35.139751 |
2023-12-30 | 35.242803 |
2023-12-31 | 35.256807 |
2024-01-01 | 35.172866 |
2024-01-02 | 35.237691 |
2024-01-03 | 35.276595 |
2024-01-04 | 35.202958 |
2024-01-05 | 35.171631 |
2024-01-06 | 35.243442 |
2024-01-07 | 35.284578 |
2024-01-08 | 35.193266 |
2024-01-09 | 35.272547 |
2024-01-10 | 35.172677 |
2024-01-11 | 35.200345 |
2024-01-12 | 35.196329 |
2024-01-13 | 35.220854 |
2024-01-14 | 35.268075 |
2024-01-15 | 35.195519 |
2024-01-16 | 35.256608 |
2024-01-17 | 35.294543 |
2024-01-18 | 35.284684 |
2024-01-19 | 35.232314 |
2024-01-20 | 35.266509 |
2024-01-21 | 35.335034 |
2024-01-22 | 35.256422 |
2024-01-23 | 35.319717 |
2024-01-24 | 35.256021 |
2024-01-25 | 35.361475 |
2024-01-26 | 35.283246 |
2024-01-27 | 35.292199 |
2024-01-28 | 35.293851 |
2024-01-29 | 35.362714 |
2024-01-30 | 35.310556 |
2024-01-31 | 35.283896 |
2024-02-01 | 35.328903 |
2024-02-02 | 35.353339 |
2024-02-03 | 35.447903 |
2024-02-04 | 35.318711 |
2024-02-05 | 35.418745 |
2024-02-06 | 35.441316 |
2024-02-07 | 35.446042 |
2024-02-08 | 35.388664 |
2024-02-09 | 35.362799 |
2024-02-10 | 35.349035 |
2024-02-11 | 35.394524 |
2024-02-12 | 35.387446 |
2024-02-13 | 35.43868 |
2024-02-14 | 35.414971 |
2024-02-15 | 35.364084 |
2024-02-16 | 35.334895 |
2024-02-17 | 35.277221 |
2024-02-18 | 35.280535 |
2024-02-19 | 35.361797 |
2024-02-20 | 35.300689 |
2024-02-21 | 35.329032 |
2024-02-22 | 35.315344 |
2024-02-23 | 35.309774 |
2024-02-24 | 35.393485 |
2024-02-25 | 35.356422 |
2024-02-26 | 35.272634 |
2024-02-27 | 35.270857 |
2024-02-28 | 35.276342 |
2024-04-01 | 35.487772 |
2024-04-02 | 35.359186 |
2024-04-03 | 35.254528 |
2024-04-04 | 35.259035 |
2024-04-05 | 35.279092 |
2024-04-06 | 35.27415 |
2024-04-07 | 35.284519 |
2024-04-08 | 35.262469 |
2024-04-09 | 35.257819 |
2024-04-10 | 35.720977 |
2024-04-11 | 35.77479 |
2024-04-12 | 36.039325 |
2024-04-13 | 36.065292 |
2024-04-14 | 36.067075 |
2024-04-15 | 35.480766 |
2024-04-16 | 35.543429 |
2024-04-17 | 35.521139 |
2024-04-18 | 35.51586 |
2024-04-19 | 35.51324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明