1XPF = 0.097821TJS
1太平洋法郎 = 0.097821塔吉克斯坦索莫尼
按当前汇率，1太平洋法郎可兑换0.097821塔吉克斯坦索莫尼
汇率更新时间：2024-04-19 13:01
塔吉克斯坦索莫尼对太平洋法郎汇率 太平洋法郎汇率 塔吉克斯坦索莫尼汇率
声明与提示：太平洋法郎对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行太平洋法郎兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.098498 |
| 2024-04-02 | 0.098814 |
| 2024-04-03 | 0.099469 |
| 2024-04-04 | 0.099518 |
| 2024-04-05 | 0.099556 |
| 2024-04-06 | 0.099555 |
| 2024-04-07 | 0.099526 |
| 2024-04-08 | 0.099569 |
| 2024-04-09 | 0.099598 |
| 2024-04-10 | 0.0985 |
| 2024-04-11 | 0.098318 |
| 2024-04-12 | 0.097573 |
| 2024-04-13 | 0.097571 |
| 2024-04-14 | 0.097565 |
| 2024-04-15 | 0.097315 |
| 2024-04-16 | 0.097347 |
| 2024-04-17 | 0.09736 |
| 2024-04-18 | 0.097693 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.100266 |
| 2023-04-20 | 0.100371 |
| 2023-04-21 | 0.101492 |
| 2023-04-22 | 0.101494 |
| 2023-04-23 | 0.100551 |
| 2023-04-24 | 0.100684 |
| 2023-04-25 | 0.100489 |
| 2023-04-26 | 0.101089 |
| 2023-04-27 | 0.101001 |
| 2023-04-28 | 0.10187 |
| 2023-04-29 | 0.101874 |
| 2023-04-30 | 0.099491 |
| 2023-05-01 | 0.100267 |
| 2023-05-02 | 0.100576 |
| 2023-05-03 | 0.101163 |
| 2023-05-04 | 0.100829 |
| 2023-05-05 | 0.101997 |
| 2023-05-06 | 0.102594 |
| 2023-05-07 | 0.100805 |
| 2023-05-08 | 0.100683 |
| 2023-05-09 | 0.100399 |
| 2023-05-10 | 0.100614 |
| 2023-05-11 | 0.099864 |
| 2023-05-12 | 0.100331 |
| 2023-05-13 | 0.099921 |
| 2023-05-14 | 0.099125 |
| 2023-05-15 | 0.099643 |
| 2023-05-16 | 0.099222 |
| 2023-05-17 | 0.099206 |
| 2023-05-18 | 0.098499 |
| 2023-05-19 | 0.099109 |
| 2023-05-20 | 0.098824 |
| 2023-05-21 | 0.098823 |
| 2023-05-22 | 0.099135 |
| 2023-05-23 | 0.098545 |
| 2023-05-24 | 0.0983 |
| 2023-05-25 | 0.098133 |
| 2023-05-26 | 0.098281 |
| 2023-05-27 | 0.098288 |
| 2023-05-28 | 0.098378 |
| 2023-05-29 | 0.098127 |
| 2023-05-30 | 0.098252 |
| 2023-05-31 | 0.097798 |
| 2023-06-01 | 0.098518 |
| 2023-06-02 | 0.09806 |
| 2023-06-03 | 0.098417 |
| 2023-06-04 | 0.098304 |
| 2023-06-05 | 0.097877 |
| 2023-06-06 | 0.09795 |
| 2023-06-07 | 0.097923 |
| 2023-06-08 | 0.098721 |
| 2023-06-09 | 0.098354 |
| 2023-06-10 | 0.098421 |
| 2023-06-11 | 0.098335 |
| 2023-06-12 | 0.098542 |
| 2023-06-13 | 0.098861 |
| 2023-06-14 | 0.099052 |
| 2023-06-15 | 0.10018 |
| 2023-06-16 | 0.100229 |
| 2023-06-17 | 0.100229 |
| 2023-06-18 | 0.100001 |
| 2023-06-19 | 0.100009 |
| 2023-06-20 | 0.09992 |
| 2023-06-21 | 0.100573 |
| 2023-06-22 | 0.100295 |
| 2023-06-23 | 0.099903 |
| 2023-06-24 | 0.099904 |
| 2023-06-25 | 0.099202 |
| 2023-06-26 | 0.099827 |
| 2023-06-27 | 0.100303 |
| 2023-06-28 | 0.099928 |
| 2023-06-29 | 0.099475 |
| 2023-06-30 | 0.100002 |
| 2023-07-01 | 0.100003 |
| 2023-07-02 | 0.099291 |
| 2023-07-03 | 0.099821 |
| 2023-07-04 | 0.099869 |
| 2023-07-05 | 0.099467 |
| 2023-07-06 | 0.099916 |
| 2023-07-07 | 0.10062 |
| 2023-07-08 | 0.099845 |
| 2023-07-09 | 0.099807 |
| 2023-07-10 | 0.100883 |
| 2023-07-11 | 0.101177 |
| 2023-07-12 | 0.101122 |
| 2023-07-13 | 0.102885 |
| 2023-07-14 | 0.103071 |
| 2023-07-15 | 0.102811 |
| 2023-07-16 | 0.102708 |
| 2023-07-17 | 0.103019 |
| 2023-07-18 | 0.103001 |
| 2023-07-19 | 0.102601 |
| 2023-07-20 | 0.102241 |
| 2023-07-21 | 0.102228 |
| 2023-07-22 | 0.102106 |
| 2023-07-23 | 0.102098 |
| 2023-07-24 | 0.101322 |
| 2023-07-25 | 0.101346 |
| 2023-07-26 | 0.101583 |
| 2023-07-27 | 0.100725 |
| 2023-07-28 | 0.10105 |
| 2023-07-29 | 0.100788 |
| 2023-07-30 | 0.100745 |
| 2023-07-31 | 0.101056 |
| 2023-08-01 | 0.101117 |
| 2023-08-02 | 0.100713 |
| 2023-08-03 | 0.10059 |
| 2023-08-04 | 0.101343 |
| 2023-08-05 | 0.101343 |
| 2023-08-06 | 0.10041 |
| 2023-08-07 | 0.101085 |
| 2023-08-08 | 0.100798 |
| 2023-08-09 | 0.101066 |
| 2023-08-10 | 0.101109 |
| 2023-08-11 | 0.100674 |
| 2023-08-12 | 0.100952 |
| 2023-08-13 | 0.100927 |
| 2023-08-14 | 0.100373 |
| 2023-08-15 | 0.100387 |
| 2023-08-16 | 0.099943 |
| 2023-08-17 | 0.100092 |
| 2023-08-18 | 0.100228 |
| 2023-08-19 | 0.099988 |
| 2023-08-20 | 0.099844 |
| 2023-08-21 | 0.100239 |
| 2023-08-22 | 0.09982 |
| 2023-08-23 | 0.099916 |
| 2023-08-24 | 0.09939 |
| 2023-08-25 | 0.09934 |
| 2023-08-26 | 0.099432 |
| 2023-08-27 | 0.09943 |
| 2023-08-28 | 0.099668 |
| 2023-08-29 | 0.100177 |
| 2023-08-30 | 0.100657 |
| 2023-08-31 | 0.099767 |
| 2023-09-01 | 0.099316 |
| 2023-09-02 | 0.099318 |
| 2023-09-03 | 0.099325 |
| 2023-09-04 | 0.099471 |
| 2023-09-05 | 0.0989 |
| 2023-09-06 | 0.098673 |
| 2023-09-07 | 0.098439 |
| 2023-09-08 | 0.098462 |
| 2023-09-09 | 0.09846 |
| 2023-09-10 | 0.0984 |
| 2023-09-11 | 0.098952 |
| 2023-09-12 | 0.098999 |
| 2023-09-13 | 0.098843 |
| 2023-09-14 | 0.097923 |
| 2023-09-15 | 0.098234 |
| 2023-09-16 | 0.098073 |
| 2023-09-17 | 0.09802 |
| 2023-09-18 | 0.098413 |
| 2023-09-19 | 0.098249 |
| 2023-09-20 | 0.098143 |
| 2023-09-22 | 0.098149 |
| 2023-09-23 | 0.097826 |
| 2023-09-24 | 0.097681 |
| 2023-09-25 | 0.097521 |
| 2023-09-26 | 0.097331 |
| 2023-09-27 | 0.096962 |
| 2023-09-28 | 0.097318 |
| 2023-09-29 | 0.097564 |
| 2023-09-30 | 0.097561 |
| 2023-10-01 | 0.097561 |
| 2023-10-02 | 0.096419 |
| 2023-10-03 | 0.096287 |
| 2023-10-04 | 0.096638 |
| 2023-10-05 | 0.096982 |
| 2023-10-06 | 0.097487 |
| 2023-10-07 | 0.097536 |
| 2023-10-08 | 0.097156 |
| 2023-10-09 | 0.097257 |
| 2023-10-10 | 0.097567 |
| 2023-10-11 | 0.097776 |
| 2023-10-12 | 0.097018 |
| 2023-10-13 | 0.096769 |
| 2023-10-14 | 0.096795 |
| 2023-10-15 | 0.096857 |
| 2023-10-16 | 0.096943 |
| 2023-10-17 | 0.097237 |
| 2023-10-18 | 0.097002 |
| 2023-10-19 | 0.097225 |
| 2023-10-20 | 0.097485 |
| 2023-10-21 | 0.09745 |
| 2023-10-22 | 0.097266 |
| 2023-10-23 | 0.098247 |
| 2023-10-24 | 0.09754 |
| 2023-10-25 | 0.09699 |
| 2023-10-26 | 0.096818 |
| 2023-10-27 | 0.097193 |
| 2023-10-28 | 0.09723 |
| 2023-10-29 | 0.097143 |
| 2023-10-30 | 0.097013 |
| 2023-10-31 | 0.097032 |
| 2023-11-01 | 0.097233 |
| 2023-11-02 | 0.097494 |
| 2023-11-03 | 0.098466 |
| 2023-11-04 | 0.098448 |
| 2023-11-05 | 0.0984 |
| 2023-11-06 | 0.098794 |
| 2023-11-07 | 0.09806 |
| 2023-11-08 | 0.098485 |
| 2023-11-09 | 0.098497 |
| 2023-11-10 | 0.098064 |
| 2023-11-11 | 0.098308 |
| 2023-11-12 | 0.098216 |
| 2023-11-13 | 0.098069 |
| 2023-11-14 | 0.099385 |
| 2023-11-15 | 0.099623 |
| 2023-11-16 | 0.099689 |
| 2023-11-17 | 0.09985 |
| 2023-11-18 | 0.100054 |
| 2023-11-19 | 0.099859 |
| 2023-11-20 | 0.100017 |
| 2023-11-21 | 0.10001 |
| 2023-11-22 | 0.099418 |
| 2023-11-23 | 0.099968 |
| 2023-11-24 | 0.099991 |
| 2023-11-25 | 0.100011 |
| 2023-11-26 | 0.099916 |
| 2023-11-27 | 0.099996 |
| 2023-11-28 | 0.100387 |
| 2023-11-29 | 0.100536 |
| 2023-11-30 | 0.09978 |
| 2023-12-01 | 0.099342 |
| 2023-12-02 | 0.099725 |
| 2023-12-03 | 0.099696 |
| 2023-12-04 | 0.099035 |
| 2023-12-05 | 0.099035 |
| 2023-12-06 | 0.098911 |
| 2023-12-07 | 0.098782 |
| 2023-12-08 | 0.098614 |
| 2023-12-09 | 0.098585 |
| 2023-12-10 | 0.098594 |
| 2023-12-11 | 0.09844 |
| 2023-12-12 | 0.09844 |
| 2023-12-13 | 0.098777 |
| 2023-12-14 | 0.100702 |
| 2023-12-15 | 0.099997 |
| 2023-12-16 | 0.099987 |
| 2023-12-17 | 0.100045 |
| 2023-12-18 | 0.099861 |
| 2023-12-19 | 0.100392 |
| 2023-12-20 | 0.100466 |
| 2023-12-21 | 0.100368 |
| 2023-12-22 | 0.100876 |
| 2023-12-23 | 0.100923 |
| 2023-12-24 | 0.100803 |
| 2023-12-25 | 0.101237 |
| 2023-12-26 | 0.101207 |
| 2023-12-27 | 0.101565 |
| 2023-12-28 | 0.101569 |
| 2023-12-29 | 0.10131 |
| 2023-12-30 | 0.1013 |
| 2023-12-31 | 0.101263 |
| 2024-01-01 | 0.101616 |
| 2024-01-02 | 0.100399 |
| 2024-01-03 | 0.099755 |
| 2024-01-04 | 0.100475 |
| 2024-01-05 | 0.100854 |
| 2024-01-06 | 0.100597 |
| 2024-01-07 | 0.100484 |
| 2024-01-08 | 0.100662 |
| 2024-01-09 | 0.100214 |
| 2024-01-10 | 0.100628 |
| 2024-01-11 | 0.100664 |
| 2024-01-12 | 0.10052 |
| 2024-01-13 | 0.10045 |
| 2024-01-14 | 0.10032 |
| 2024-01-15 | 0.100095 |
| 2024-01-16 | 0.099855 |
| 2024-01-17 | 0.099128 |
| 2024-01-18 | 0.099334 |
| 2024-01-19 | 0.099507 |
| 2024-01-20 | 0.099699 |
| 2024-01-21 | 0.099539 |
| 2024-01-22 | 0.099429 |
| 2024-01-23 | 0.098933 |
| 2024-01-24 | 0.099819 |
| 2024-01-25 | 0.099142 |
| 2024-01-26 | 0.099232 |
| 2024-01-27 | 0.099186 |
| 2024-01-28 | 0.099181 |
| 2024-01-29 | 0.09863 |
| 2024-01-30 | 0.099004 |
| 2024-01-31 | 0.099428 |
| 2024-02-01 | 0.099105 |
| 2024-02-02 | 0.098895 |
| 2024-02-03 | 0.09887 |
| 2024-02-04 | 0.099232 |
| 2024-02-05 | 0.098247 |
| 2024-02-06 | 0.098482 |
| 2024-02-07 | 0.098554 |
| 2024-02-08 | 0.09866 |
| 2024-02-09 | 0.098907 |
| 2024-02-10 | 0.098888 |
| 2024-02-11 | 0.098853 |
| 2024-02-12 | 0.098572 |
| 2024-02-13 | 0.098368 |
| 2024-02-14 | 0.098418 |
| 2024-02-15 | 0.098679 |
| 2024-02-16 | 0.098831 |
| 2024-02-17 | 0.098871 |
| 2024-02-18 | 0.098861 |
| 2024-02-19 | 0.098823 |
| 2024-02-20 | 0.099238 |
| 2024-02-21 | 0.099185 |
| 2024-02-22 | 0.099223 |
| 2024-02-23 | 0.099303 |
| 2024-02-24 | 0.099343 |
| 2024-02-25 | 0.099448 |
| 2024-02-26 | 0.09959 |
| 2024-02-27 | 0.099601 |
| 2024-02-28 | 0.09961 |
| 2024-04-01 | 0.098498 |
| 2024-04-02 | 0.098814 |
| 2024-04-03 | 0.099469 |
| 2024-04-04 | 0.099518 |
| 2024-04-05 | 0.099556 |
| 2024-04-06 | 0.099555 |
| 2024-04-07 | 0.099526 |
| 2024-04-08 | 0.099569 |
| 2024-04-09 | 0.099598 |
| 2024-04-10 | 0.0985 |
| 2024-04-11 | 0.098318 |
| 2024-04-12 | 0.097573 |
| 2024-04-13 | 0.097571 |
| 2024-04-14 | 0.097565 |
| 2024-04-15 | 0.097315 |
| 2024-04-16 | 0.097347 |
| 2024-04-17 | 0.09736 |
| 2024-04-18 | 0.097693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明