1TJS = 10.034279XPF
1塔吉克斯坦索莫尼 = 10.034279太平洋法郎
按当前汇率,1塔吉克斯坦索莫尼可兑换10.034279太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 太平洋法郎汇率
声明与提示:塔吉克斯坦索莫尼对太平洋法郎汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.088482 |
2023-03-30 | 10.021314 |
2023-03-31 | 10.057801 |
2023-04-01 | 10.057918 |
2023-04-02 | 10.116691 |
2023-04-03 | 10.026012 |
2023-04-04 | 9.95446 |
2023-04-05 | 9.99809 |
2023-04-06 | 10.027194 |
2023-04-07 | 9.949523 |
2023-04-08 | 9.951621 |
2023-04-09 | 10.100164 |
2023-04-10 | 10.060781 |
2023-04-11 | 10.017147 |
2023-04-12 | 9.938105 |
2023-04-13 | 9.88784 |
2023-04-14 | 9.835712 |
2023-04-15 | 9.882979 |
2023-04-16 | 9.987013 |
2023-04-17 | 9.999091 |
2023-04-18 | 9.948549 |
2023-04-19 | 9.97346 |
2023-04-20 | 9.963065 |
2023-04-21 | 9.852979 |
2023-04-22 | 9.85279 |
2023-04-23 | 9.945249 |
2023-04-24 | 9.932024 |
2023-04-25 | 9.951367 |
2023-04-26 | 9.892314 |
2023-04-27 | 9.900885 |
2023-04-28 | 9.816422 |
2023-04-29 | 9.816057 |
2023-04-30 | 10.051159 |
2023-05-01 | 9.973331 |
2023-05-02 | 9.942764 |
2023-05-03 | 9.885008 |
2023-05-04 | 9.917783 |
2023-05-05 | 9.804209 |
2023-05-06 | 9.747145 |
2023-05-07 | 9.920179 |
2023-05-08 | 9.932142 |
2023-05-09 | 9.960217 |
2023-05-10 | 9.939019 |
2023-05-11 | 10.013609 |
2023-05-12 | 9.967044 |
2023-05-13 | 10.007941 |
2023-05-14 | 10.088281 |
2023-05-15 | 10.035841 |
2023-05-16 | 10.078391 |
2023-05-17 | 10.080061 |
2023-05-18 | 10.152355 |
2023-05-19 | 10.089898 |
2023-05-20 | 10.119029 |
2023-05-21 | 10.119093 |
2023-05-22 | 10.08728 |
2023-05-23 | 10.14766 |
2023-05-24 | 10.172936 |
2023-05-25 | 10.190252 |
2023-05-26 | 10.174921 |
2023-05-27 | 10.174153 |
2023-05-28 | 10.164915 |
2023-05-29 | 10.190868 |
2023-05-30 | 10.177946 |
2023-05-31 | 10.22518 |
2023-06-01 | 10.150426 |
2023-06-02 | 10.19787 |
2023-06-03 | 10.160871 |
2023-06-04 | 10.172481 |
2023-06-05 | 10.216928 |
2023-06-06 | 10.20933 |
2023-06-07 | 10.212114 |
2023-06-08 | 10.129555 |
2023-06-09 | 10.16738 |
2023-06-10 | 10.160421 |
2023-06-11 | 10.169275 |
2023-06-12 | 10.14794 |
2023-06-13 | 10.115261 |
2023-06-14 | 10.095709 |
2023-06-15 | 9.981994 |
2023-06-16 | 9.977105 |
2023-06-17 | 9.977141 |
2023-06-18 | 9.999948 |
2023-06-19 | 9.999117 |
2023-06-20 | 10.008023 |
2023-06-21 | 9.943055 |
2023-06-22 | 9.970613 |
2023-06-23 | 10.009694 |
2023-06-24 | 10.009598 |
2023-06-25 | 10.080458 |
2023-06-26 | 10.017341 |
2023-06-27 | 9.969782 |
2023-06-28 | 10.007251 |
2023-06-29 | 10.05273 |
2023-06-30 | 9.999794 |
2023-07-01 | 9.999681 |
2023-07-02 | 10.071419 |
2023-07-03 | 10.017884 |
2023-07-04 | 10.013073 |
2023-07-05 | 10.053603 |
2023-07-06 | 10.008418 |
2023-07-07 | 9.938337 |
2023-07-08 | 10.01548 |
2023-07-09 | 10.019343 |
2023-07-10 | 9.91248 |
2023-07-11 | 9.883696 |
2023-07-12 | 9.889054 |
2023-07-13 | 9.719608 |
2023-07-14 | 9.702019 |
2023-07-15 | 9.726611 |
2023-07-16 | 9.736376 |
2023-07-17 | 9.706945 |
2023-07-18 | 9.708628 |
2023-07-19 | 9.74646 |
2023-07-20 | 9.78084 |
2023-07-21 | 9.782033 |
2023-07-22 | 9.793696 |
2023-07-23 | 9.794469 |
2023-07-24 | 9.869506 |
2023-07-25 | 9.867148 |
2023-07-26 | 9.844121 |
2023-07-27 | 9.927981 |
2023-07-28 | 9.896121 |
2023-07-29 | 9.921797 |
2023-07-30 | 9.92607 |
2023-07-31 | 9.895466 |
2023-08-01 | 9.889526 |
2023-08-02 | 9.929241 |
2023-08-03 | 9.941362 |
2023-08-04 | 9.867473 |
2023-08-05 | 9.867454 |
2023-08-06 | 9.959181 |
2023-08-07 | 9.892713 |
2023-08-08 | 9.920844 |
2023-08-09 | 9.894503 |
2023-08-10 | 9.890304 |
2023-08-11 | 9.933046 |
2023-08-12 | 9.905702 |
2023-08-13 | 9.908199 |
2023-08-14 | 9.962864 |
2023-08-15 | 9.961477 |
2023-08-16 | 10.005728 |
2023-08-17 | 9.990764 |
2023-08-18 | 9.97723 |
2023-08-19 | 10.001185 |
2023-08-20 | 10.015601 |
2023-08-21 | 9.976205 |
2023-08-22 | 10.017996 |
2023-08-23 | 10.008419 |
2023-08-24 | 10.06141 |
2023-08-25 | 10.066405 |
2023-08-26 | 10.057083 |
2023-08-27 | 10.057374 |
2023-08-28 | 10.033356 |
2023-08-29 | 9.98238 |
2023-08-30 | 9.93476 |
2023-08-31 | 10.023341 |
2023-09-01 | 10.068849 |
2023-09-02 | 10.06864 |
2023-09-03 | 10.067996 |
2023-09-04 | 10.053211 |
2023-09-05 | 10.111272 |
2023-09-06 | 10.134529 |
2023-09-07 | 10.158583 |
2023-09-08 | 10.156168 |
2023-09-09 | 10.156436 |
2023-09-10 | 10.162551 |
2023-09-11 | 10.105879 |
2023-09-12 | 10.101133 |
2023-09-13 | 10.117074 |
2023-09-14 | 10.212076 |
2023-09-15 | 10.179773 |
2023-09-16 | 10.196481 |
2023-09-17 | 10.202018 |
2023-09-18 | 10.161212 |
2023-09-19 | 10.178232 |
2023-09-20 | 10.189165 |
2023-09-22 | 10.188578 |
2023-09-23 | 10.222245 |
2023-09-24 | 10.237416 |
2023-09-25 | 10.254159 |
2023-09-26 | 10.274214 |
2023-09-27 | 10.313269 |
2023-09-28 | 10.275581 |
2023-09-29 | 10.249704 |
2023-09-30 | 10.25 |
2023-10-01 | 10.25 |
2023-10-02 | 10.371356 |
2023-10-03 | 10.385614 |
2023-10-04 | 10.347886 |
2023-10-05 | 10.311156 |
2023-10-06 | 10.257777 |
2023-10-07 | 10.252654 |
2023-10-08 | 10.292719 |
2023-10-09 | 10.282013 |
2023-10-10 | 10.24939 |
2023-10-11 | 10.227493 |
2023-10-12 | 10.307317 |
2023-10-13 | 10.333851 |
2023-10-14 | 10.33107 |
2023-10-15 | 10.324519 |
2023-10-16 | 10.315392 |
2023-10-17 | 10.284137 |
2023-10-18 | 10.309069 |
2023-10-19 | 10.285393 |
2023-10-20 | 10.257949 |
2023-10-21 | 10.261724 |
2023-10-22 | 10.281112 |
2023-10-23 | 10.178443 |
2023-10-24 | 10.252225 |
2023-10-25 | 10.310328 |
2023-10-26 | 10.328707 |
2023-10-27 | 10.288764 |
2023-10-28 | 10.284845 |
2023-10-29 | 10.294078 |
2023-10-30 | 10.307912 |
2023-10-31 | 10.305891 |
2023-11-01 | 10.284597 |
2023-11-02 | 10.257061 |
2023-11-03 | 10.155839 |
2023-11-04 | 10.157627 |
2023-11-05 | 10.16257 |
2023-11-06 | 10.122052 |
2023-11-07 | 10.197867 |
2023-11-08 | 10.153793 |
2023-11-09 | 10.152607 |
2023-11-10 | 10.197431 |
2023-11-11 | 10.172133 |
2023-11-12 | 10.181668 |
2023-11-13 | 10.196865 |
2023-11-14 | 10.06183 |
2023-11-15 | 10.037806 |
2023-11-16 | 10.031153 |
2023-11-17 | 10.015067 |
2023-11-18 | 9.994588 |
2023-11-19 | 10.014114 |
2023-11-20 | 9.998323 |
2023-11-21 | 9.998995 |
2023-11-22 | 10.058588 |
2023-11-23 | 10.003218 |
2023-11-24 | 10.00086 |
2023-11-25 | 9.99893 |
2023-11-26 | 10.008405 |
2023-11-27 | 10.000391 |
2023-11-28 | 9.961497 |
2023-11-29 | 9.946659 |
2023-11-30 | 10.022046 |
2023-12-01 | 10.066204 |
2023-12-02 | 10.027571 |
2023-12-03 | 10.030541 |
2023-12-04 | 10.097459 |
2023-12-05 | 10.097458 |
2023-12-06 | 10.110085 |
2023-12-07 | 10.123292 |
2023-12-08 | 10.140507 |
2023-12-09 | 10.143481 |
2023-12-10 | 10.142628 |
2023-12-11 | 10.158455 |
2023-12-12 | 10.158458 |
2023-12-13 | 10.123779 |
2023-12-14 | 9.930315 |
2023-12-15 | 10.000298 |
2023-12-16 | 10.001314 |
2023-12-17 | 9.995511 |
2023-12-18 | 10.013939 |
2023-12-19 | 9.961001 |
2023-12-20 | 9.953664 |
2023-12-21 | 9.963324 |
2023-12-22 | 9.913138 |
2023-12-23 | 9.908514 |
2023-12-24 | 9.920383 |
2023-12-25 | 9.877765 |
2023-12-26 | 9.880756 |
2023-12-27 | 9.845937 |
2023-12-28 | 9.845567 |
2023-12-29 | 9.87066 |
2023-12-30 | 9.871692 |
2023-12-31 | 9.87529 |
2024-01-01 | 9.840943 |
2024-01-02 | 9.96027 |
2024-01-03 | 10.024514 |
2024-01-04 | 9.952758 |
2024-01-05 | 9.915349 |
2024-01-06 | 9.940633 |
2024-01-07 | 9.951827 |
2024-01-08 | 9.934249 |
2024-01-09 | 9.978634 |
2024-01-10 | 9.937628 |
2024-01-11 | 9.934012 |
2024-01-12 | 9.948305 |
2024-01-13 | 9.955205 |
2024-01-14 | 9.968143 |
2024-01-15 | 9.990545 |
2024-01-16 | 10.014511 |
2024-01-17 | 10.08798 |
2024-01-18 | 10.067047 |
2024-01-19 | 10.049511 |
2024-01-20 | 10.030221 |
2024-01-21 | 10.046297 |
2024-01-22 | 10.057442 |
2024-01-23 | 10.107819 |
2024-01-24 | 10.018124 |
2024-01-25 | 10.086553 |
2024-01-26 | 10.077356 |
2024-01-27 | 10.082107 |
2024-01-28 | 10.082608 |
2024-01-29 | 10.13893 |
2024-01-30 | 10.100595 |
2024-01-31 | 10.057502 |
2024-02-01 | 10.090275 |
2024-02-02 | 10.111782 |
2024-02-03 | 10.114324 |
2024-02-04 | 10.077359 |
2024-02-05 | 10.178458 |
2024-02-06 | 10.154188 |
2024-02-07 | 10.146704 |
2024-02-08 | 10.135845 |
2024-02-09 | 10.110525 |
2024-02-10 | 10.112417 |
2024-02-11 | 10.115985 |
2024-02-12 | 10.144836 |
2024-02-13 | 10.1659 |
2024-02-14 | 10.16077 |
2024-02-15 | 10.133822 |
2024-02-16 | 10.118288 |
2024-02-17 | 10.114198 |
2024-02-18 | 10.115187 |
2024-02-19 | 10.119088 |
2024-02-20 | 10.076817 |
2024-02-21 | 10.082164 |
2024-02-22 | 10.078269 |
2024-02-23 | 10.070179 |
2024-02-24 | 10.066129 |
2024-02-25 | 10.055488 |
2024-02-26 | 10.041131 |
2024-02-27 | 10.040035 |
2024-02-28 | 10.039127 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明