1XPF = 0.175039SZL
1太平洋法郎 = 0.175039斯威士兰里兰吉尼
按当前汇率,1太平洋法郎可兑换0.175039斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对太平洋法郎汇率 太平洋法郎汇率 斯威士兰里兰吉尼汇率
声明与提示:太平洋法郎对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行太平洋法郎兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.164419 |
2023-03-30 | 0.165064 |
2023-03-31 | 0.162159 |
2023-04-01 | 0.162157 |
2023-04-02 | 0.160994 |
2023-04-03 | 0.162835 |
2023-04-04 | 0.163805 |
2023-04-05 | 0.163995 |
2023-04-06 | 0.164093 |
2023-04-07 | 0.168021 |
2023-04-08 | 0.16678 |
2023-04-09 | 0.165829 |
2023-04-10 | 0.167563 |
2023-04-11 | 0.167648 |
2023-04-12 | 0.169723 |
2023-04-13 | 0.168492 |
2023-04-14 | 0.168849 |
2023-04-15 | 0.167366 |
2023-04-16 | 0.165931 |
2023-04-17 | 0.166926 |
2023-04-18 | 0.167063 |
2023-04-19 | 0.167927 |
2023-04-20 | 0.166566 |
2023-04-21 | 0.168441 |
2023-04-22 | 0.168437 |
2023-04-23 | 0.166591 |
2023-04-24 | 0.167148 |
2023-04-25 | 0.16863 |
2023-04-26 | 0.169985 |
2023-04-27 | 0.168909 |
2023-04-28 | 0.170645 |
2023-04-29 | 0.169373 |
2023-04-30 | 0.167855 |
2023-05-01 | 0.168965 |
2023-05-02 | 0.169933 |
2023-05-03 | 0.170068 |
2023-05-04 | 0.168834 |
2023-05-05 | 0.171812 |
2023-05-06 | 0.172815 |
2023-05-07 | 0.169675 |
2023-05-08 | 0.16959 |
2023-05-09 | 0.169082 |
2023-05-10 | 0.171529 |
2023-05-11 | 0.173601 |
2023-05-12 | 0.175737 |
2023-05-13 | 0.175601 |
2023-05-14 | 0.174524 |
2023-05-15 | 0.17356 |
2023-05-16 | 0.173661 |
2023-05-17 | 0.17462 |
2023-05-18 | 0.174925 |
2023-05-19 | 0.175609 |
2023-05-20 | 0.175014 |
2023-05-21 | 0.175272 |
2023-05-22 | 0.17508 |
2023-05-23 | 0.173798 |
2023-05-24 | 0.173572 |
2023-05-25 | 0.173476 |
2023-05-26 | 0.176009 |
2023-05-27 | 0.176012 |
2023-05-28 | 0.176169 |
2023-05-29 | 0.17657 |
2023-05-30 | 0.177779 |
2023-05-31 | 0.176919 |
2023-06-01 | 0.178375 |
2023-06-02 | 0.175699 |
2023-06-03 | 0.175123 |
2023-06-04 | 0.174948 |
2023-06-05 | 0.173843 |
2023-06-06 | 0.172121 |
2023-06-07 | 0.171263 |
2023-06-08 | 0.171886 |
2023-06-09 | 0.169439 |
2023-06-10 | 0.168891 |
2023-06-11 | 0.168716 |
2023-06-12 | 0.167532 |
2023-06-13 | 0.16845 |
2023-06-14 | 0.167454 |
2023-06-15 | 0.168263 |
2023-06-16 | 0.166925 |
2023-06-17 | 0.166926 |
2023-06-18 | 0.166349 |
2023-06-19 | 0.16658 |
2023-06-20 | 0.166624 |
2023-06-21 | 0.168737 |
2023-06-22 | 0.168231 |
2023-06-23 | 0.167591 |
2023-06-24 | 0.167598 |
2023-06-25 | 0.169964 |
2023-06-26 | 0.169925 |
2023-06-27 | 0.170214 |
2023-06-28 | 0.170761 |
2023-06-29 | 0.170346 |
2023-06-30 | 0.172263 |
2023-07-01 | 0.172264 |
2023-07-02 | 0.172731 |
2023-07-03 | 0.171541 |
2023-07-04 | 0.169856 |
2023-07-05 | 0.170755 |
2023-07-06 | 0.172695 |
2023-07-07 | 0.173278 |
2023-07-08 | 0.174288 |
2023-07-09 | 0.17404 |
2023-07-10 | 0.173416 |
2023-07-11 | 0.172259 |
2023-07-12 | 0.171041 |
2023-07-13 | 0.169928 |
2023-07-14 | 0.169844 |
2023-07-15 | 0.169408 |
2023-07-16 | 0.169249 |
2023-07-17 | 0.169812 |
2023-07-18 | 0.168266 |
2023-07-19 | 0.168082 |
2023-07-20 | 0.167248 |
2023-07-21 | 0.167652 |
2023-07-22 | 0.167804 |
2023-07-23 | 0.167796 |
2023-07-24 | 0.166438 |
2023-07-25 | 0.166425 |
2023-07-26 | 0.164361 |
2023-07-27 | 0.161647 |
2023-07-28 | 0.162885 |
2023-07-29 | 0.162977 |
2023-07-30 | 0.162893 |
2023-07-31 | 0.163339 |
2023-08-01 | 0.166212 |
2023-08-02 | 0.168665 |
2023-08-03 | 0.169424 |
2023-08-04 | 0.17296 |
2023-08-05 | 0.171627 |
2023-08-06 | 0.171486 |
2023-08-07 | 0.171726 |
2023-08-08 | 0.172538 |
2023-08-09 | 0.174751 |
2023-08-10 | 0.172863 |
2023-08-11 | 0.172926 |
2023-08-12 | 0.173384 |
2023-08-13 | 0.173348 |
2023-08-14 | 0.173636 |
2023-08-15 | 0.178081 |
2023-08-16 | 0.173987 |
2023-08-17 | 0.173923 |
2023-08-18 | 0.174394 |
2023-08-19 | 0.173533 |
2023-08-20 | 0.173472 |
2023-08-21 | 0.173329 |
2023-08-22 | 0.171372 |
2023-08-23 | 0.170538 |
2023-08-24 | 0.168361 |
2023-08-25 | 0.168759 |
2023-08-26 | 0.1689 |
2023-08-27 | 0.168911 |
2023-08-28 | 0.169666 |
2023-08-29 | 0.169023 |
2023-08-30 | 0.1702 |
2023-08-31 | 0.171189 |
2023-09-01 | 0.169218 |
2023-09-02 | 0.169221 |
2023-09-03 | 0.16924 |
2023-09-04 | 0.171132 |
2023-09-05 | 0.172073 |
2023-09-06 | 0.172729 |
2023-09-07 | 0.172197 |
2023-09-08 | 0.171463 |
2023-09-09 | 0.171464 |
2023-09-10 | 0.171332 |
2023-09-11 | 0.170386 |
2023-09-12 | 0.17061 |
2023-09-13 | 0.170408 |
2023-09-14 | 0.169273 |
2023-09-15 | 0.169721 |
2023-09-16 | 0.169962 |
2023-09-17 | 0.169807 |
2023-09-18 | 0.170414 |
2023-09-19 | 0.169526 |
2023-09-20 | 0.168578 |
2023-09-22 | 0.168813 |
2023-09-23 | 0.168811 |
2023-09-24 | 0.167534 |
2023-09-25 | 0.166159 |
2023-09-26 | 0.16812 |
2023-09-27 | 0.168908 |
2023-09-28 | 0.168013 |
2023-09-29 | 0.167904 |
2023-09-30 | 0.167809 |
2023-10-01 | 0.167687 |
2023-10-02 | 0.168962 |
2023-10-03 | 0.16964 |
2023-10-04 | 0.170127 |
2023-10-05 | 0.172493 |
2023-10-06 | 0.171392 |
2023-10-07 | 0.171469 |
2023-10-08 | 0.1712 |
2023-10-09 | 0.171265 |
2023-10-10 | 0.1692 |
2023-10-11 | 0.167576 |
2023-10-12 | 0.167835 |
2023-10-13 | 0.167459 |
2023-10-14 | 0.167477 |
2023-10-15 | 0.167453 |
2023-10-16 | 0.166207 |
2023-10-17 | 0.166195 |
2023-10-18 | 0.167952 |
2023-10-19 | 0.168311 |
2023-10-20 | 0.168758 |
2023-10-21 | 0.16891 |
2023-10-22 | 0.168847 |
2023-10-23 | 0.169286 |
2023-10-24 | 0.169038 |
2023-10-25 | 0.169588 |
2023-10-26 | 0.167588 |
2023-10-27 | 0.166813 |
2023-10-28 | 0.166755 |
2023-10-29 | 0.166448 |
2023-10-30 | 0.168111 |
2023-10-31 | 0.165585 |
2023-11-01 | 0.163933 |
2023-11-02 | 0.164368 |
2023-11-03 | 0.163967 |
2023-11-04 | 0.164063 |
2023-11-05 | 0.1642 |
2023-11-06 | 0.164737 |
2023-11-07 | 0.164706 |
2023-11-08 | 0.165701 |
2023-11-09 | 0.166543 |
2023-11-10 | 0.167668 |
2023-11-11 | 0.167794 |
2023-11-12 | 0.167698 |
2023-11-13 | 0.167861 |
2023-11-14 | 0.166921 |
2023-11-15 | 0.165695 |
2023-11-16 | 0.167149 |
2023-11-17 | 0.167531 |
2023-11-18 | 0.167687 |
2023-11-19 | 0.167738 |
2023-11-20 | 0.168522 |
2023-11-21 | 0.169359 |
2023-11-22 | 0.171641 |
2023-11-23 | 0.171829 |
2023-11-24 | 0.172764 |
2023-11-25 | 0.172591 |
2023-11-26 | 0.172531 |
2023-11-27 | 0.17148 |
2023-11-28 | 0.171702 |
2023-11-29 | 0.17098 |
2023-11-30 | 0.173166 |
2023-12-01 | 0.169517 |
2023-12-02 | 0.170251 |
2023-12-03 | 0.171392 |
2023-12-04 | 0.17074 |
2023-12-05 | 0.171769 |
2023-12-06 | 0.170426 |
2023-12-07 | 0.170075 |
2023-12-08 | 0.170827 |
2023-12-09 | 0.17077 |
2023-12-10 | 0.171073 |
2023-12-11 | 0.172185 |
2023-12-12 | 0.172267 |
2023-12-13 | 0.172245 |
2023-12-14 | 0.168788 |
2023-12-15 | 0.167442 |
2023-12-16 | 0.168783 |
2023-12-17 | 0.168541 |
2023-12-18 | 0.170609 |
2023-12-19 | 0.168846 |
2023-12-20 | 0.167841 |
2023-12-21 | 0.168722 |
2023-12-22 | 0.170725 |
2023-12-23 | 0.170553 |
2023-12-24 | 0.17023 |
2023-12-25 | 0.170795 |
2023-12-26 | 0.17229 |
2023-12-27 | 0.170688 |
2023-12-28 | 0.171939 |
2023-12-29 | 0.16935 |
2023-12-30 | 0.169366 |
2023-12-31 | 0.169398 |
2024-01-01 | 0.169384 |
2024-01-02 | 0.170395 |
2024-01-03 | 0.171767 |
2024-01-04 | 0.171813 |
2024-01-05 | 0.171308 |
2024-01-06 | 0.171451 |
2024-01-07 | 0.171431 |
2024-01-08 | 0.171265 |
2024-01-09 | 0.170873 |
2024-01-10 | 0.171498 |
2024-01-11 | 0.171226 |
2024-01-12 | 0.170777 |
2024-01-13 | 0.170519 |
2024-01-14 | 0.170625 |
2024-01-15 | 0.171582 |
2024-01-16 | 0.17284 |
2024-01-17 | 0.174099 |
2024-01-18 | 0.172387 |
2024-01-19 | 0.173531 |
2024-01-20 | 0.173718 |
2024-01-21 | 0.173406 |
2024-01-22 | 0.175 |
2024-01-23 | 0.172983 |
2024-01-24 | 0.172416 |
2024-01-25 | 0.171331 |
2024-01-26 | 0.170702 |
2024-01-27 | 0.170872 |
2024-01-28 | 0.171278 |
2024-01-29 | 0.170318 |
2024-01-30 | 0.171229 |
2024-01-31 | 0.169242 |
2024-02-01 | 0.168824 |
2024-02-02 | 0.171115 |
2024-02-03 | 0.170932 |
2024-02-04 | 0.169833 |
2024-02-05 | 0.171451 |
2024-02-06 | 0.169898 |
2024-02-07 | 0.170564 |
2024-02-08 | 0.171192 |
2024-02-09 | 0.172114 |
2024-02-10 | 0.172057 |
2024-02-11 | 0.171813 |
2024-02-12 | 0.170995 |
2024-02-13 | 0.171655 |
2024-02-14 | 0.171105 |
2024-02-15 | 0.171004 |
2024-02-16 | 0.170359 |
2024-02-17 | 0.170333 |
2024-02-18 | 0.17035 |
2024-02-19 | 0.171321 |
2024-02-20 | 0.171624 |
2024-02-21 | 0.171247 |
2024-02-22 | 0.1737 |
2024-02-23 | 0.175021 |
2024-02-24 | 0.174975 |
2024-02-25 | 0.17532 |
2024-02-26 | 0.17572 |
2024-02-27 | 0.173455 |
2024-02-28 | 0.174938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明