1SZL = 5.831578XPF
1斯威士兰里兰吉尼 = 5.831578太平洋法郎
按当前汇率,1斯威士兰里兰吉尼可兑换5.831578太平洋法郎
汇率更新时间:2024-04-19 13:01
太平洋法郎对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 太平洋法郎汇率
声明与提示:斯威士兰里兰吉尼对太平洋法郎汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.87466 |
2024-04-02 | 5.899248 |
2024-04-03 | 5.896648 |
2024-04-04 | 5.885734 |
2024-04-05 | 5.899205 |
2024-04-06 | 5.890524 |
2024-04-07 | 5.899542 |
2024-04-08 | 5.90448 |
2024-04-09 | 5.944481 |
2024-04-10 | 5.921647 |
2024-04-11 | 5.935749 |
2024-04-12 | 5.936983 |
2024-04-13 | 5.943145 |
2024-04-14 | 5.942606 |
2024-04-15 | 5.91112 |
2024-04-16 | 5.90387 |
2024-04-17 | 5.881939 |
2024-04-18 | 5.846545 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.95496 |
2023-04-20 | 6.003616 |
2023-04-21 | 5.936794 |
2023-04-22 | 5.936928 |
2023-04-23 | 6.002716 |
2023-04-24 | 5.982721 |
2023-04-25 | 5.930141 |
2023-04-26 | 5.882877 |
2023-04-27 | 5.920341 |
2023-04-28 | 5.860114 |
2023-04-29 | 5.904119 |
2023-04-30 | 5.957531 |
2023-05-01 | 5.918396 |
2023-05-02 | 5.884673 |
2023-05-03 | 5.880001 |
2023-05-04 | 5.922965 |
2023-05-05 | 5.820314 |
2023-05-06 | 5.786528 |
2023-05-07 | 5.893605 |
2023-05-08 | 5.896561 |
2023-05-09 | 5.914299 |
2023-05-10 | 5.829926 |
2023-05-11 | 5.760328 |
2023-05-12 | 5.690332 |
2023-05-13 | 5.694743 |
2023-05-14 | 5.729856 |
2023-05-15 | 5.761684 |
2023-05-16 | 5.758335 |
2023-05-17 | 5.726712 |
2023-05-18 | 5.71672 |
2023-05-19 | 5.694465 |
2023-05-20 | 5.713822 |
2023-05-21 | 5.70542 |
2023-05-22 | 5.711687 |
2023-05-23 | 5.753821 |
2023-05-24 | 5.761308 |
2023-05-25 | 5.76447 |
2023-05-26 | 5.681518 |
2023-05-27 | 5.68143 |
2023-05-28 | 5.676358 |
2023-05-29 | 5.663463 |
2023-05-30 | 5.624955 |
2023-05-31 | 5.652314 |
2023-06-01 | 5.606161 |
2023-06-02 | 5.691554 |
2023-06-03 | 5.71026 |
2023-06-04 | 5.715982 |
2023-06-05 | 5.752315 |
2023-06-06 | 5.809853 |
2023-06-07 | 5.838957 |
2023-06-08 | 5.817813 |
2023-06-09 | 5.901838 |
2023-06-10 | 5.92098 |
2023-06-11 | 5.927103 |
2023-06-12 | 5.969015 |
2023-06-13 | 5.936474 |
2023-06-14 | 5.971804 |
2023-06-15 | 5.943089 |
2023-06-16 | 5.990724 |
2023-06-17 | 5.990666 |
2023-06-18 | 6.011451 |
2023-06-19 | 6.003115 |
2023-06-20 | 6.001522 |
2023-06-21 | 5.926367 |
2023-06-22 | 5.944216 |
2023-06-23 | 5.966899 |
2023-06-24 | 5.966664 |
2023-06-25 | 5.883611 |
2023-06-26 | 5.884964 |
2023-06-27 | 5.874972 |
2023-06-28 | 5.856136 |
2023-06-29 | 5.870421 |
2023-06-30 | 5.805084 |
2023-07-01 | 5.805027 |
2023-07-02 | 5.789345 |
2023-07-03 | 5.829509 |
2023-07-04 | 5.887345 |
2023-07-05 | 5.856353 |
2023-07-06 | 5.79055 |
2023-07-07 | 5.771061 |
2023-07-08 | 5.737639 |
2023-07-09 | 5.745804 |
2023-07-10 | 5.766476 |
2023-07-11 | 5.805198 |
2023-07-12 | 5.84655 |
2023-07-13 | 5.884861 |
2023-07-14 | 5.887748 |
2023-07-15 | 5.902926 |
2023-07-16 | 5.908446 |
2023-07-17 | 5.888866 |
2023-07-18 | 5.94298 |
2023-07-19 | 5.94946 |
2023-07-20 | 5.979137 |
2023-07-21 | 5.964749 |
2023-07-22 | 5.959327 |
2023-07-23 | 5.959617 |
2023-07-24 | 6.008259 |
2023-07-25 | 6.008725 |
2023-07-26 | 6.084153 |
2023-07-27 | 6.186301 |
2023-07-28 | 6.139306 |
2023-07-29 | 6.135819 |
2023-07-30 | 6.138985 |
2023-07-31 | 6.122234 |
2023-08-01 | 6.016422 |
2023-08-02 | 5.928907 |
2023-08-03 | 5.902338 |
2023-08-04 | 5.781699 |
2023-08-05 | 5.826579 |
2023-08-06 | 5.831388 |
2023-08-07 | 5.823229 |
2023-08-08 | 5.795824 |
2023-08-09 | 5.722424 |
2023-08-10 | 5.784926 |
2023-08-11 | 5.782807 |
2023-08-12 | 5.767538 |
2023-08-13 | 5.768738 |
2023-08-14 | 5.759173 |
2023-08-15 | 5.615419 |
2023-08-16 | 5.747559 |
2023-08-17 | 5.749686 |
2023-08-18 | 5.734136 |
2023-08-19 | 5.762581 |
2023-08-20 | 5.764621 |
2023-08-21 | 5.769364 |
2023-08-22 | 5.835276 |
2023-08-23 | 5.863794 |
2023-08-24 | 5.939628 |
2023-08-25 | 5.925599 |
2023-08-26 | 5.920648 |
2023-08-27 | 5.920268 |
2023-08-28 | 5.893947 |
2023-08-29 | 5.916345 |
2023-08-30 | 5.875428 |
2023-08-31 | 5.841503 |
2023-09-01 | 5.909544 |
2023-09-02 | 5.909444 |
2023-09-03 | 5.908775 |
2023-09-04 | 5.843437 |
2023-09-05 | 5.811496 |
2023-09-06 | 5.789414 |
2023-09-07 | 5.807302 |
2023-09-08 | 5.832165 |
2023-09-09 | 5.832136 |
2023-09-10 | 5.836635 |
2023-09-11 | 5.869041 |
2023-09-12 | 5.861324 |
2023-09-13 | 5.868262 |
2023-09-14 | 5.907611 |
2023-09-15 | 5.892006 |
2023-09-16 | 5.883678 |
2023-09-17 | 5.889051 |
2023-09-18 | 5.868047 |
2023-09-19 | 5.89879 |
2023-09-20 | 5.931987 |
2023-09-22 | 5.923716 |
2023-09-23 | 5.92378 |
2023-09-24 | 5.968931 |
2023-09-25 | 6.018349 |
2023-09-26 | 5.94814 |
2023-09-27 | 5.920385 |
2023-09-28 | 5.951905 |
2023-09-29 | 5.955791 |
2023-09-30 | 5.959166 |
2023-10-01 | 5.963504 |
2023-10-02 | 5.918487 |
2023-10-03 | 5.894824 |
2023-10-04 | 5.877979 |
2023-10-05 | 5.79734 |
2023-10-06 | 5.834585 |
2023-10-07 | 5.83197 |
2023-10-08 | 5.841114 |
2023-10-09 | 5.838921 |
2023-10-10 | 5.910156 |
2023-10-11 | 5.967459 |
2023-10-12 | 5.95822 |
2023-10-13 | 5.971622 |
2023-10-14 | 5.970952 |
2023-10-15 | 5.97182 |
2023-10-16 | 6.016578 |
2023-10-17 | 6.017031 |
2023-10-18 | 5.954082 |
2023-10-19 | 5.941372 |
2023-10-20 | 5.925641 |
2023-10-21 | 5.920298 |
2023-10-22 | 5.922536 |
2023-10-23 | 5.907151 |
2023-10-24 | 5.915842 |
2023-10-25 | 5.896658 |
2023-10-26 | 5.967006 |
2023-10-27 | 5.994736 |
2023-10-28 | 5.996828 |
2023-10-29 | 6.007875 |
2023-10-30 | 5.948434 |
2023-10-31 | 6.039189 |
2023-11-01 | 6.100069 |
2023-11-02 | 6.083906 |
2023-11-03 | 6.098806 |
2023-11-04 | 6.095201 |
2023-11-05 | 6.090121 |
2023-11-06 | 6.07027 |
2023-11-07 | 6.071439 |
2023-11-08 | 6.034972 |
2023-11-09 | 6.004443 |
2023-11-10 | 5.964159 |
2023-11-11 | 5.959675 |
2023-11-12 | 5.963083 |
2023-11-13 | 5.957304 |
2023-11-14 | 5.990862 |
2023-11-15 | 6.035185 |
2023-11-16 | 5.982684 |
2023-11-17 | 5.969034 |
2023-11-18 | 5.963476 |
2023-11-19 | 5.961691 |
2023-11-20 | 5.933945 |
2023-11-21 | 5.904624 |
2023-11-22 | 5.8261 |
2023-11-23 | 5.819751 |
2023-11-24 | 5.788258 |
2023-11-25 | 5.794047 |
2023-11-26 | 5.79605 |
2023-11-27 | 5.83159 |
2023-11-28 | 5.824055 |
2023-11-29 | 5.848641 |
2023-11-30 | 5.774794 |
2023-12-01 | 5.899118 |
2023-12-02 | 5.873666 |
2023-12-03 | 5.83457 |
2023-12-04 | 5.856866 |
2023-12-05 | 5.821755 |
2023-12-06 | 5.867665 |
2023-12-07 | 5.879746 |
2023-12-08 | 5.853875 |
2023-12-09 | 5.855823 |
2023-12-10 | 5.845464 |
2023-12-11 | 5.807706 |
2023-12-12 | 5.804947 |
2023-12-13 | 5.80569 |
2023-12-14 | 5.924592 |
2023-12-15 | 5.972204 |
2023-12-16 | 5.924779 |
2023-12-17 | 5.933292 |
2023-12-18 | 5.861345 |
2023-12-19 | 5.922541 |
2023-12-20 | 5.958022 |
2023-12-21 | 5.926908 |
2023-12-22 | 5.857386 |
2023-12-23 | 5.863268 |
2023-12-24 | 5.874393 |
2023-12-25 | 5.85496 |
2023-12-26 | 5.804157 |
2023-12-27 | 5.85865 |
2023-12-28 | 5.816015 |
2023-12-29 | 5.904934 |
2023-12-30 | 5.90436 |
2023-12-31 | 5.903255 |
2024-01-01 | 5.903739 |
2024-01-02 | 5.868712 |
2024-01-03 | 5.821835 |
2024-01-04 | 5.820271 |
2024-01-05 | 5.83745 |
2024-01-06 | 5.832569 |
2024-01-07 | 5.833241 |
2024-01-08 | 5.838907 |
2024-01-09 | 5.852297 |
2024-01-10 | 5.830977 |
2024-01-11 | 5.840224 |
2024-01-12 | 5.85559 |
2024-01-13 | 5.864441 |
2024-01-14 | 5.860797 |
2024-01-15 | 5.828133 |
2024-01-16 | 5.785714 |
2024-01-17 | 5.743863 |
2024-01-18 | 5.800896 |
2024-01-19 | 5.762645 |
2024-01-20 | 5.756471 |
2024-01-21 | 5.766817 |
2024-01-22 | 5.714291 |
2024-01-23 | 5.780922 |
2024-01-24 | 5.799911 |
2024-01-25 | 5.836647 |
2024-01-26 | 5.858163 |
2024-01-27 | 5.852345 |
2024-01-28 | 5.838449 |
2024-01-29 | 5.871361 |
2024-01-30 | 5.840127 |
2024-01-31 | 5.908686 |
2024-02-01 | 5.923339 |
2024-02-02 | 5.844017 |
2024-02-03 | 5.850277 |
2024-02-04 | 5.888145 |
2024-02-05 | 5.832573 |
2024-02-06 | 5.885889 |
2024-02-07 | 5.862917 |
2024-02-08 | 5.841394 |
2024-02-09 | 5.810095 |
2024-02-10 | 5.812027 |
2024-02-11 | 5.820283 |
2024-02-12 | 5.848112 |
2024-02-13 | 5.82563 |
2024-02-14 | 5.844374 |
2024-02-15 | 5.847801 |
2024-02-16 | 5.869963 |
2024-02-17 | 5.870846 |
2024-02-18 | 5.870277 |
2024-02-19 | 5.837004 |
2024-02-20 | 5.826686 |
2024-02-21 | 5.839524 |
2024-02-22 | 5.757043 |
2024-02-23 | 5.71361 |
2024-02-24 | 5.715115 |
2024-02-25 | 5.703848 |
2024-02-26 | 5.690876 |
2024-02-27 | 5.76519 |
2024-02-28 | 5.716315 |
2024-04-01 | 5.87466 |
2024-04-02 | 5.899248 |
2024-04-03 | 5.896648 |
2024-04-04 | 5.885734 |
2024-04-05 | 5.899205 |
2024-04-06 | 5.890524 |
2024-04-07 | 5.899542 |
2024-04-08 | 5.90448 |
2024-04-09 | 5.944481 |
2024-04-10 | 5.921647 |
2024-04-11 | 5.935749 |
2024-04-12 | 5.936983 |
2024-04-13 | 5.943145 |
2024-04-14 | 5.942606 |
2024-04-15 | 5.91112 |
2024-04-16 | 5.90387 |
2024-04-17 | 5.881939 |
2024-04-18 | 5.846545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明