1XPF = 0.821177RUB
1太平洋法郎 = 0.821177俄罗斯卢布
按当前汇率，1太平洋法郎可兑换0.821177俄罗斯卢布
汇率更新时间：2024-04-16 13:01
声明与提示：太平洋法郎对俄罗斯卢布汇率价格为中间价参考值，各银行太平洋法郎兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.832772 |
| 2024-04-02 | 0.827063 |
| 2024-04-03 | 0.833093 |
| 2024-04-04 | 0.835785 |
| 2024-04-05 | 0.83441 |
| 2024-04-06 | 0.840977 |
| 2024-04-07 | 0.840735 |
| 2024-04-08 | 0.836676 |
| 2024-04-09 | 0.834935 |
| 2024-04-10 | 0.832952 |
| 2024-04-11 | 0.823216 |
| 2024-04-12 | 0.819926 |
| 2024-04-13 | 0.832642 |
| 2024-04-14 | 0.832728 |
| 2024-04-15 | 0.821416 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.750897 |
| 2023-04-17 | 0.751134 |
| 2023-04-18 | 0.752231 |
| 2023-04-19 | 0.749861 |
| 2023-04-20 | 0.75187 |
| 2023-04-21 | 0.757396 |
| 2023-04-22 | 0.757388 |
| 2023-04-23 | 0.750255 |
| 2023-04-24 | 0.754759 |
| 2023-04-25 | 0.751611 |
| 2023-04-26 | 0.756752 |
| 2023-04-27 | 0.754036 |
| 2023-04-28 | 0.750165 |
| 2023-04-29 | 0.750184 |
| 2023-04-30 | 0.742368 |
| 2023-05-01 | 0.741882 |
| 2023-05-02 | 0.739027 |
| 2023-05-03 | 0.737253 |
| 2023-05-04 | 0.725017 |
| 2023-05-05 | 0.726791 |
| 2023-05-06 | 0.731032 |
| 2023-05-07 | 0.718357 |
| 2023-05-08 | 0.717394 |
| 2023-05-09 | 0.713985 |
| 2023-05-10 | 0.700651 |
| 2023-05-11 | 0.704244 |
| 2023-05-12 | 0.709006 |
| 2023-05-13 | 0.708859 |
| 2023-05-14 | 0.703314 |
| 2023-05-15 | 0.729115 |
| 2023-05-16 | 0.732925 |
| 2023-05-17 | 0.724324 |
| 2023-05-18 | 0.72592 |
| 2023-05-19 | 0.726166 |
| 2023-05-20 | 0.72608 |
| 2023-05-21 | 0.725628 |
| 2023-05-22 | 0.725769 |
| 2023-05-23 | 0.723628 |
| 2023-05-24 | 0.721926 |
| 2023-05-25 | 0.719104 |
| 2023-05-26 | 0.720431 |
| 2023-05-27 | 0.720428 |
| 2023-05-28 | 0.709646 |
| 2023-05-29 | 0.72029 |
| 2023-05-30 | 0.711261 |
| 2023-05-31 | 0.728528 |
| 2023-06-01 | 0.730779 |
| 2023-06-02 | 0.725418 |
| 2023-06-03 | 0.725412 |
| 2023-06-04 | 0.724508 |
| 2023-06-05 | 0.725322 |
| 2023-06-06 | 0.72916 |
| 2023-06-07 | 0.731339 |
| 2023-06-08 | 0.741321 |
| 2023-06-09 | 0.745161 |
| 2023-06-10 | 0.745357 |
| 2023-06-11 | 0.744839 |
| 2023-06-12 | 0.755711 |
| 2023-06-13 | 0.759281 |
| 2023-06-14 | 0.762498 |
| 2023-06-15 | 0.765879 |
| 2023-06-16 | 0.770265 |
| 2023-06-17 | 0.770267 |
| 2023-06-18 | 0.765598 |
| 2023-06-19 | 0.76947 |
| 2023-06-20 | 0.775519 |
| 2023-06-21 | 0.776125 |
| 2023-06-22 | 0.743257 |
| 2023-06-23 | 0.77394 |
| 2023-06-24 | 0.773947 |
| 2023-06-25 | 0.770023 |
| 2023-06-26 | 0.771601 |
| 2023-06-27 | 0.783936 |
| 2023-06-28 | 0.786406 |
| 2023-06-29 | 0.79108 |
| 2023-06-30 | 0.812574 |
| 2023-07-01 | 0.812572 |
| 2023-07-02 | 0.808088 |
| 2023-07-03 | 0.818728 |
| 2023-07-04 | 0.82085 |
| 2023-07-05 | 0.826051 |
| 2023-07-06 | 0.832765 |
| 2023-07-07 | 0.838861 |
| 2023-07-08 | 0.838765 |
| 2023-07-09 | 0.838613 |
| 2023-07-10 | 0.83964 |
| 2023-07-11 | 0.835129 |
| 2023-07-12 | 0.844435 |
| 2023-07-13 | 0.847428 |
| 2023-07-14 | 0.85034 |
| 2023-07-15 | 0.849836 |
| 2023-07-16 | 0.849007 |
| 2023-07-17 | 0.854109 |
| 2023-07-18 | 0.856518 |
| 2023-07-19 | 0.85974 |
| 2023-07-20 | 0.843705 |
| 2023-07-21 | 0.844274 |
| 2023-07-22 | 0.843942 |
| 2023-07-23 | 0.843898 |
| 2023-07-24 | 0.838201 |
| 2023-07-25 | 0.835821 |
| 2023-07-26 | 0.836119 |
| 2023-07-27 | 0.834804 |
| 2023-07-28 | 0.851031 |
| 2023-07-29 | 0.85103 |
| 2023-07-30 | 0.850741 |
| 2023-07-31 | 0.844929 |
| 2023-08-01 | 0.852616 |
| 2023-08-02 | 0.862803 |
| 2023-08-03 | 0.867467 |
| 2023-08-04 | 0.885861 |
| 2023-08-05 | 0.885857 |
| 2023-08-06 | 0.884213 |
| 2023-08-07 | 0.8793 |
| 2023-08-08 | 0.891921 |
| 2023-08-09 | 0.891343 |
| 2023-08-10 | 0.892975 |
| 2023-08-11 | 0.918115 |
| 2023-08-12 | 0.918115 |
| 2023-08-13 | 0.916007 |
| 2023-08-14 | 0.900423 |
| 2023-08-15 | 0.899975 |
| 2023-08-16 | 0.861565 |
| 2023-08-17 | 0.859894 |
| 2023-08-18 | 0.858706 |
| 2023-08-19 | 0.858708 |
| 2023-08-20 | 0.857835 |
| 2023-08-21 | 0.853746 |
| 2023-08-22 | 0.859098 |
| 2023-08-23 | 0.864413 |
| 2023-08-24 | 0.855831 |
| 2023-08-25 | 0.859323 |
| 2023-08-26 | 0.859321 |
| 2023-08-27 | 0.859354 |
| 2023-08-28 | 0.867017 |
| 2023-08-29 | 0.870391 |
| 2023-08-30 | 0.88176 |
| 2023-08-31 | 0.871084 |
| 2023-09-01 | 0.871496 |
| 2023-09-02 | 0.871493 |
| 2023-09-03 | 0.871614 |
| 2023-09-04 | 0.870939 |
| 2023-09-05 | 0.880377 |
| 2023-09-06 | 0.879048 |
| 2023-09-07 | 0.883039 |
| 2023-09-08 | 0.877075 |
| 2023-09-09 | 0.877073 |
| 2023-09-10 | 0.877734 |
| 2023-09-11 | 0.85655 |
| 2023-09-12 | 0.854554 |
| 2023-09-13 | 0.865802 |
| 2023-09-14 | 0.858373 |
| 2023-09-15 | 0.865629 |
| 2023-09-16 | 0.865628 |
| 2023-09-17 | 0.865 |
| 2023-09-18 | 0.86415 |
| 2023-09-19 | 0.866095 |
| 2023-09-20 | 0.857754 |
| 2023-09-22 | 0.860569 |
| 2023-09-23 | 0.86057 |
| 2023-09-24 | 0.858212 |
| 2023-09-25 | 0.850931 |
| 2023-09-26 | 0.855845 |
| 2023-09-27 | 0.851442 |
| 2023-09-28 | 0.847957 |
| 2023-09-29 | 0.869521 |
| 2023-09-30 | 0.856207 |
| 2023-10-01 | 0.856207 |
| 2023-10-02 | 0.867487 |
| 2023-10-03 | 0.884352 |
| 2023-10-04 | 0.877931 |
| 2023-10-05 | 0.884451 |
| 2023-10-06 | 0.894097 |
| 2023-10-07 | 0.896643 |
| 2023-10-08 | 0.892727 |
| 2023-10-09 | 0.876863 |
| 2023-10-10 | 0.891157 |
| 2023-10-11 | 0.892503 |
| 2023-10-12 | 0.863433 |
| 2023-10-13 | 0.860759 |
| 2023-10-14 | 0.861013 |
| 2023-10-15 | 0.861663 |
| 2023-10-16 | 0.860809 |
| 2023-10-17 | 0.864206 |
| 2023-10-18 | 0.862961 |
| 2023-10-19 | 0.859799 |
| 2023-10-20 | 0.849526 |
| 2023-10-21 | 0.849995 |
| 2023-10-22 | 0.846139 |
| 2023-10-23 | 0.848473 |
| 2023-10-24 | 0.830565 |
| 2023-10-25 | 0.830768 |
| 2023-10-26 | 0.830037 |
| 2023-10-27 | 0.833174 |
| 2023-10-28 | 0.83434 |
| 2023-10-29 | 0.831734 |
| 2023-10-30 | 0.82183 |
| 2023-10-31 | 0.823334 |
| 2023-11-01 | 0.822521 |
| 2023-11-02 | 0.82709 |
| 2023-11-03 | 0.832058 |
| 2023-11-04 | 0.835043 |
| 2023-11-05 | 0.827188 |
| 2023-11-06 | 0.831546 |
| 2023-11-07 | 0.822176 |
| 2023-11-08 | 0.82378 |
| 2023-11-09 | 0.826616 |
| 2023-11-10 | 0.824313 |
| 2023-11-11 | 0.827859 |
| 2023-11-12 | 0.826587 |
| 2023-11-13 | 0.820751 |
| 2023-11-14 | 0.823994 |
| 2023-11-15 | 0.815247 |
| 2023-11-16 | 0.812774 |
| 2023-11-17 | 0.817263 |
| 2023-11-18 | 0.815356 |
| 2023-11-19 | 0.820905 |
| 2023-11-20 | 0.813692 |
| 2023-11-21 | 0.807972 |
| 2023-11-22 | 0.805478 |
| 2023-11-23 | 0.809729 |
| 2023-11-24 | 0.812082 |
| 2023-11-25 | 0.819212 |
| 2023-11-26 | 0.817103 |
| 2023-11-27 | 0.815367 |
| 2023-11-28 | 0.821928 |
| 2023-11-29 | 0.815531 |
| 2023-11-30 | 0.816631 |
| 2023-12-01 | 0.821377 |
| 2023-12-02 | 0.831816 |
| 2023-12-03 | 0.829759 |
| 2023-12-04 | 0.823461 |
| 2023-12-05 | 0.834018 |
| 2023-12-06 | 0.833305 |
| 2023-12-07 | 0.835219 |
| 2023-12-08 | 0.83016 |
| 2023-12-09 | 0.83152 |
| 2023-12-10 | 0.829349 |
| 2023-12-11 | 0.821655 |
| 2023-12-12 | 0.81729 |
| 2023-12-13 | 0.816703 |
| 2023-12-14 | 0.825233 |
| 2023-12-15 | 0.820949 |
| 2023-12-16 | 0.824919 |
| 2023-12-17 | 0.828026 |
| 2023-12-18 | 0.823926 |
| 2023-12-19 | 0.834323 |
| 2023-12-20 | 0.832187 |
| 2023-12-21 | 0.843689 |
| 2023-12-22 | 0.851292 |
| 2023-12-23 | 0.852431 |
| 2023-12-24 | 0.851307 |
| 2023-12-25 | 0.853322 |
| 2023-12-26 | 0.85055 |
| 2023-12-27 | 0.852413 |
| 2023-12-28 | 0.835196 |
| 2023-12-29 | 0.829471 |
| 2023-12-30 | 0.827032 |
| 2023-12-31 | 0.826926 |
| 2024-01-01 | 0.824128 |
| 2024-01-02 | 0.829324 |
| 2024-01-03 | 0.83581 |
| 2024-01-04 | 0.838145 |
| 2024-01-05 | 0.838034 |
| 2024-01-06 | 0.833957 |
| 2024-01-07 | 0.8331 |
| 2024-01-08 | 0.836144 |
| 2024-01-09 | 0.827524 |
| 2024-01-10 | 0.829214 |
| 2024-01-11 | 0.823159 |
| 2024-01-12 | 0.824901 |
| 2024-01-13 | 0.807955 |
| 2024-01-14 | 0.810498 |
| 2024-01-15 | 0.822231 |
| 2024-01-16 | 0.818709 |
| 2024-01-17 | 0.812625 |
| 2024-01-18 | 0.816265 |
| 2024-01-19 | 0.808083 |
| 2024-01-20 | 0.805733 |
| 2024-01-21 | 0.804202 |
| 2024-01-22 | 0.811805 |
| 2024-01-23 | 0.81159 |
| 2024-01-24 | 0.81823 |
| 2024-01-25 | 0.816256 |
| 2024-01-26 | 0.822199 |
| 2024-01-27 | 0.816656 |
| 2024-01-28 | 0.81736 |
| 2024-01-29 | 0.811474 |
| 2024-01-30 | 0.820143 |
| 2024-01-31 | 0.81973 |
| 2024-02-01 | 0.822342 |
| 2024-02-02 | 0.822544 |
| 2024-02-03 | 0.823455 |
| 2024-02-04 | 0.824176 |
| 2024-02-05 | 0.815839 |
| 2024-02-06 | 0.820487 |
| 2024-02-07 | 0.821597 |
| 2024-02-08 | 0.820922 |
| 2024-02-09 | 0.822243 |
| 2024-02-10 | 0.823021 |
| 2024-02-11 | 0.823098 |
| 2024-02-12 | 0.82199 |
| 2024-02-13 | 0.818842 |
| 2024-02-14 | 0.821608 |
| 2024-02-15 | 0.828916 |
| 2024-02-16 | 0.830147 |
| 2024-02-17 | 0.831139 |
| 2024-02-18 | 0.831169 |
| 2024-02-19 | 0.827157 |
| 2024-02-20 | 0.830927 |
| 2024-02-21 | 0.830536 |
| 2024-02-22 | 0.833318 |
| 2024-02-23 | 0.842955 |
| 2024-02-24 | 0.852582 |
| 2024-02-25 | 0.843717 |
| 2024-02-26 | 0.833961 |
| 2024-02-27 | 0.832919 |
| 2024-02-28 | 0.82775 |
| 2024-04-01 | 0.832772 |
| 2024-04-02 | 0.827063 |
| 2024-04-03 | 0.833093 |
| 2024-04-04 | 0.835785 |
| 2024-04-05 | 0.83441 |
| 2024-04-06 | 0.840977 |
| 2024-04-07 | 0.840735 |
| 2024-04-08 | 0.836676 |
| 2024-04-09 | 0.834935 |
| 2024-04-10 | 0.832952 |
| 2024-04-11 | 0.823216 |
| 2024-04-12 | 0.819926 |
| 2024-04-13 | 0.832642 |
| 2024-04-14 | 0.832728 |
| 2024-04-15 | 0.821416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明