1RUB = 1.206786XPF
1俄罗斯卢布 = 1.206786太平洋法郎
按当前汇率,1俄罗斯卢布可兑换1.206786太平洋法郎
汇率更新时间:2024-04-18 22:01
声明与提示:俄罗斯卢布对太平洋法郎汇率价格为中间价参考值,各银行俄罗斯卢布兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.200809 |
2024-04-02 | 1.209098 |
2024-04-03 | 1.200347 |
2024-04-04 | 1.196479 |
2024-04-05 | 1.198452 |
2024-04-06 | 1.189093 |
2024-04-07 | 1.189436 |
2024-04-08 | 1.195206 |
2024-04-09 | 1.197698 |
2024-04-10 | 1.200549 |
2024-04-11 | 1.214748 |
2024-04-12 | 1.219622 |
2024-04-13 | 1.200997 |
2024-04-14 | 1.200872 |
2024-04-15 | 1.21741 |
2024-04-16 | 1.204945 |
2024-04-17 | 1.209942 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.32938 |
2023-04-19 | 1.33358 |
2023-04-20 | 1.330017 |
2023-04-21 | 1.320314 |
2023-04-22 | 1.320328 |
2023-04-23 | 1.332879 |
2023-04-24 | 1.324927 |
2023-04-25 | 1.330475 |
2023-04-26 | 1.321437 |
2023-04-27 | 1.326197 |
2023-04-28 | 1.33304 |
2023-04-29 | 1.333006 |
2023-04-30 | 1.34704 |
2023-05-01 | 1.347923 |
2023-05-02 | 1.35313 |
2023-05-03 | 1.356386 |
2023-05-04 | 1.379279 |
2023-05-05 | 1.375911 |
2023-05-06 | 1.36793 |
2023-05-07 | 1.392065 |
2023-05-08 | 1.393934 |
2023-05-09 | 1.400589 |
2023-05-10 | 1.427244 |
2023-05-11 | 1.419963 |
2023-05-12 | 1.410426 |
2023-05-13 | 1.410717 |
2023-05-14 | 1.421841 |
2023-05-15 | 1.371525 |
2023-05-16 | 1.364397 |
2023-05-17 | 1.380597 |
2023-05-18 | 1.377563 |
2023-05-19 | 1.377096 |
2023-05-20 | 1.377259 |
2023-05-21 | 1.378116 |
2023-05-22 | 1.377848 |
2023-05-23 | 1.381926 |
2023-05-24 | 1.385184 |
2023-05-25 | 1.390619 |
2023-05-26 | 1.388057 |
2023-05-27 | 1.388063 |
2023-05-28 | 1.409153 |
2023-05-29 | 1.38833 |
2023-05-30 | 1.405953 |
2023-05-31 | 1.37263 |
2023-06-01 | 1.368402 |
2023-06-02 | 1.378516 |
2023-06-03 | 1.378527 |
2023-06-04 | 1.380246 |
2023-06-05 | 1.378698 |
2023-06-06 | 1.371441 |
2023-06-07 | 1.367355 |
2023-06-08 | 1.348944 |
2023-06-09 | 1.341991 |
2023-06-10 | 1.341639 |
2023-06-11 | 1.342571 |
2023-06-12 | 1.323257 |
2023-06-13 | 1.317036 |
2023-06-14 | 1.311479 |
2023-06-15 | 1.305689 |
2023-06-16 | 1.298255 |
2023-06-17 | 1.298252 |
2023-06-18 | 1.306168 |
2023-06-19 | 1.299597 |
2023-06-20 | 1.289458 |
2023-06-21 | 1.288453 |
2023-06-22 | 1.34543 |
2023-06-23 | 1.292089 |
2023-06-24 | 1.292078 |
2023-06-25 | 1.298662 |
2023-06-26 | 1.296006 |
2023-06-27 | 1.275614 |
2023-06-28 | 1.271608 |
2023-06-29 | 1.264094 |
2023-06-30 | 1.230658 |
2023-07-01 | 1.23066 |
2023-07-02 | 1.237489 |
2023-07-03 | 1.221406 |
2023-07-04 | 1.21825 |
2023-07-05 | 1.21058 |
2023-07-06 | 1.200819 |
2023-07-07 | 1.192093 |
2023-07-08 | 1.192229 |
2023-07-09 | 1.192445 |
2023-07-10 | 1.190987 |
2023-07-11 | 1.19742 |
2023-07-12 | 1.184224 |
2023-07-13 | 1.180041 |
2023-07-14 | 1.176001 |
2023-07-15 | 1.176697 |
2023-07-16 | 1.177846 |
2023-07-17 | 1.170811 |
2023-07-18 | 1.167517 |
2023-07-19 | 1.163142 |
2023-07-20 | 1.185249 |
2023-07-21 | 1.184449 |
2023-07-22 | 1.184915 |
2023-07-23 | 1.184978 |
2023-07-24 | 1.193032 |
2023-07-25 | 1.196429 |
2023-07-26 | 1.196003 |
2023-07-27 | 1.197886 |
2023-07-28 | 1.175045 |
2023-07-29 | 1.175046 |
2023-07-30 | 1.175446 |
2023-07-31 | 1.183531 |
2023-08-01 | 1.17286 |
2023-08-02 | 1.159013 |
2023-08-03 | 1.152781 |
2023-08-04 | 1.128845 |
2023-08-05 | 1.12885 |
2023-08-06 | 1.130949 |
2023-08-07 | 1.137268 |
2023-08-08 | 1.121176 |
2023-08-09 | 1.121903 |
2023-08-10 | 1.119852 |
2023-08-11 | 1.089188 |
2023-08-12 | 1.089189 |
2023-08-13 | 1.091694 |
2023-08-14 | 1.11059 |
2023-08-15 | 1.111142 |
2023-08-16 | 1.160679 |
2023-08-17 | 1.162934 |
2023-08-18 | 1.164542 |
2023-08-19 | 1.16454 |
2023-08-20 | 1.165725 |
2023-08-21 | 1.171308 |
2023-08-22 | 1.164011 |
2023-08-23 | 1.156854 |
2023-08-24 | 1.168455 |
2023-08-25 | 1.163706 |
2023-08-26 | 1.163709 |
2023-08-27 | 1.163665 |
2023-08-28 | 1.15338 |
2023-08-29 | 1.14891 |
2023-08-30 | 1.134095 |
2023-08-31 | 1.147995 |
2023-09-01 | 1.147452 |
2023-09-02 | 1.147457 |
2023-09-03 | 1.147297 |
2023-09-04 | 1.148186 |
2023-09-05 | 1.135877 |
2023-09-06 | 1.137594 |
2023-09-07 | 1.132452 |
2023-09-08 | 1.140153 |
2023-09-09 | 1.140156 |
2023-09-10 | 1.139297 |
2023-09-11 | 1.167474 |
2023-09-12 | 1.170202 |
2023-09-13 | 1.154998 |
2023-09-14 | 1.164995 |
2023-09-15 | 1.155229 |
2023-09-16 | 1.155231 |
2023-09-17 | 1.156069 |
2023-09-18 | 1.157206 |
2023-09-19 | 1.154608 |
2023-09-20 | 1.165836 |
2023-09-22 | 1.162021 |
2023-09-23 | 1.162021 |
2023-09-24 | 1.165213 |
2023-09-25 | 1.175183 |
2023-09-26 | 1.168437 |
2023-09-27 | 1.174479 |
2023-09-28 | 1.179305 |
2023-09-29 | 1.150058 |
2023-09-30 | 1.167942 |
2023-10-01 | 1.167942 |
2023-10-02 | 1.152755 |
2023-10-03 | 1.130772 |
2023-10-04 | 1.139042 |
2023-10-05 | 1.130645 |
2023-10-06 | 1.118446 |
2023-10-07 | 1.115272 |
2023-10-08 | 1.120164 |
2023-10-09 | 1.140429 |
2023-10-10 | 1.122137 |
2023-10-11 | 1.120444 |
2023-10-12 | 1.158167 |
2023-10-13 | 1.161766 |
2023-10-14 | 1.161422 |
2023-10-15 | 1.160546 |
2023-10-16 | 1.161698 |
2023-10-17 | 1.157132 |
2023-10-18 | 1.158801 |
2023-10-19 | 1.163063 |
2023-10-20 | 1.177127 |
2023-10-21 | 1.176478 |
2023-10-22 | 1.181839 |
2023-10-23 | 1.178588 |
2023-10-24 | 1.203999 |
2023-10-25 | 1.203706 |
2023-10-26 | 1.204765 |
2023-10-27 | 1.200229 |
2023-10-28 | 1.198552 |
2023-10-29 | 1.202308 |
2023-10-30 | 1.216796 |
2023-10-31 | 1.214573 |
2023-11-01 | 1.215775 |
2023-11-02 | 1.209058 |
2023-11-03 | 1.201839 |
2023-11-04 | 1.197543 |
2023-11-05 | 1.208915 |
2023-11-06 | 1.202579 |
2023-11-07 | 1.216285 |
2023-11-08 | 1.213916 |
2023-11-09 | 1.209752 |
2023-11-10 | 1.213132 |
2023-11-11 | 1.207936 |
2023-11-12 | 1.209794 |
2023-11-13 | 1.218396 |
2023-11-14 | 1.213601 |
2023-11-15 | 1.226623 |
2023-11-16 | 1.230354 |
2023-11-17 | 1.223597 |
2023-11-18 | 1.226459 |
2023-11-19 | 1.218168 |
2023-11-20 | 1.228966 |
2023-11-21 | 1.237667 |
2023-11-22 | 1.241499 |
2023-11-23 | 1.234981 |
2023-11-24 | 1.231403 |
2023-11-25 | 1.220685 |
2023-11-26 | 1.223836 |
2023-11-27 | 1.226442 |
2023-11-28 | 1.216652 |
2023-11-29 | 1.226195 |
2023-11-30 | 1.224543 |
2023-12-01 | 1.217467 |
2023-12-02 | 1.202188 |
2023-12-03 | 1.20517 |
2023-12-04 | 1.214386 |
2023-12-05 | 1.199014 |
2023-12-06 | 1.200041 |
2023-12-07 | 1.197291 |
2023-12-08 | 1.204587 |
2023-12-09 | 1.202616 |
2023-12-10 | 1.205764 |
2023-12-11 | 1.217056 |
2023-12-12 | 1.223556 |
2023-12-13 | 1.224435 |
2023-12-14 | 1.21178 |
2023-12-15 | 1.218102 |
2023-12-16 | 1.21224 |
2023-12-17 | 1.207691 |
2023-12-18 | 1.213701 |
2023-12-19 | 1.198577 |
2023-12-20 | 1.201653 |
2023-12-21 | 1.185271 |
2023-12-22 | 1.174684 |
2023-12-23 | 1.173116 |
2023-12-24 | 1.174664 |
2023-12-25 | 1.17189 |
2023-12-26 | 1.17571 |
2023-12-27 | 1.17314 |
2023-12-28 | 1.197324 |
2023-12-29 | 1.205588 |
2023-12-30 | 1.209143 |
2023-12-31 | 1.209298 |
2024-01-01 | 1.213403 |
2024-01-02 | 1.205802 |
2024-01-03 | 1.196445 |
2024-01-04 | 1.19311 |
2024-01-05 | 1.193269 |
2024-01-06 | 1.199103 |
2024-01-07 | 1.200336 |
2024-01-08 | 1.195966 |
2024-01-09 | 1.208423 |
2024-01-10 | 1.205961 |
2024-01-11 | 1.214832 |
2024-01-12 | 1.212267 |
2024-01-13 | 1.237692 |
2024-01-14 | 1.233809 |
2024-01-15 | 1.216204 |
2024-01-16 | 1.221436 |
2024-01-17 | 1.23058 |
2024-01-18 | 1.225092 |
2024-01-19 | 1.237496 |
2024-01-20 | 1.241106 |
2024-01-21 | 1.243469 |
2024-01-22 | 1.231823 |
2024-01-23 | 1.232149 |
2024-01-24 | 1.22215 |
2024-01-25 | 1.225105 |
2024-01-26 | 1.216251 |
2024-01-27 | 1.224505 |
2024-01-28 | 1.223451 |
2024-01-29 | 1.232326 |
2024-01-30 | 1.219299 |
2024-01-31 | 1.219914 |
2024-02-01 | 1.216039 |
2024-02-02 | 1.21574 |
2024-02-03 | 1.214395 |
2024-02-04 | 1.213334 |
2024-02-05 | 1.225732 |
2024-02-06 | 1.218788 |
2024-02-07 | 1.217141 |
2024-02-08 | 1.218143 |
2024-02-09 | 1.216185 |
2024-02-10 | 1.215036 |
2024-02-11 | 1.214922 |
2024-02-12 | 1.216559 |
2024-02-13 | 1.221237 |
2024-02-14 | 1.217125 |
2024-02-15 | 1.206394 |
2024-02-16 | 1.204605 |
2024-02-17 | 1.203168 |
2024-02-18 | 1.203124 |
2024-02-19 | 1.208961 |
2024-02-20 | 1.203475 |
2024-02-21 | 1.204042 |
2024-02-22 | 1.200022 |
2024-02-23 | 1.186303 |
2024-02-24 | 1.172907 |
2024-02-25 | 1.185232 |
2024-02-26 | 1.199097 |
2024-02-27 | 1.200596 |
2024-02-28 | 1.208095 |
2024-04-01 | 1.200809 |
2024-04-02 | 1.209098 |
2024-04-03 | 1.200347 |
2024-04-04 | 1.196479 |
2024-04-05 | 1.198452 |
2024-04-06 | 1.189093 |
2024-04-07 | 1.189436 |
2024-04-08 | 1.195206 |
2024-04-09 | 1.197698 |
2024-04-10 | 1.200549 |
2024-04-11 | 1.214748 |
2024-04-12 | 1.219622 |
2024-04-13 | 1.200997 |
2024-04-14 | 1.200872 |
2024-04-15 | 1.21741 |
2024-04-16 | 1.204945 |
2024-04-17 | 1.209942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明