1XPF = 1.205366NPR
1太平洋法郎 = 1.205366尼泊尔卢比
按当前汇率,1太平洋法郎可兑换1.205366尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对尼泊尔卢比汇率价格为中间价参考值,各银行太平洋法郎兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.195768 |
2023-03-30 | 1.201027 |
2023-03-31 | 1.195229 |
2023-04-01 | 1.195225 |
2023-04-02 | 1.189943 |
2023-04-03 | 1.203633 |
2023-04-04 | 1.20951 |
2023-04-05 | 1.199894 |
2023-04-06 | 1.198027 |
2023-04-07 | 1.205527 |
2023-04-08 | 1.205401 |
2023-04-09 | 1.187594 |
2023-04-10 | 1.192342 |
2023-04-11 | 1.199061 |
2023-04-12 | 1.210711 |
2023-04-13 | 1.212394 |
2023-04-14 | 1.218246 |
2023-04-15 | 1.218381 |
2023-04-16 | 1.205848 |
2023-04-17 | 1.199701 |
2023-04-18 | 1.207381 |
2023-04-19 | 1.209715 |
2023-04-20 | 1.207688 |
2023-04-21 | 1.221495 |
2023-04-22 | 1.221486 |
2023-04-23 | 1.210041 |
2023-04-24 | 1.210395 |
2023-04-25 | 1.205858 |
2023-04-26 | 1.211032 |
2023-04-27 | 1.208817 |
2023-04-28 | 1.220357 |
2023-04-29 | 1.220394 |
2023-04-30 | 1.19187 |
2023-05-01 | 1.201279 |
2023-05-02 | 1.206459 |
2023-05-03 | 1.21335 |
2023-05-04 | 1.208506 |
2023-05-05 | 1.226335 |
2023-05-06 | 1.233494 |
2023-05-07 | 1.206372 |
2023-05-08 | 1.206115 |
2023-05-09 | 1.207426 |
2023-05-10 | 1.209225 |
2023-05-11 | 1.201372 |
2023-05-12 | 1.206512 |
2023-05-13 | 1.201554 |
2023-05-14 | 1.191958 |
2023-05-15 | 1.200924 |
2023-05-16 | 1.197201 |
2023-05-17 | 1.197576 |
2023-05-18 | 1.192762 |
2023-05-19 | 1.199217 |
2023-05-20 | 1.195792 |
2023-05-21 | 1.195749 |
2023-05-22 | 1.200847 |
2023-05-23 | 1.195891 |
2023-05-24 | 1.19054 |
2023-05-25 | 1.189355 |
2023-05-26 | 1.188491 |
2023-05-27 | 1.188492 |
2023-05-28 | 1.189572 |
2023-05-29 | 1.185847 |
2023-05-30 | 1.189887 |
2023-05-31 | 1.185336 |
2023-06-01 | 1.192903 |
2023-06-02 | 1.182028 |
2023-06-03 | 1.186336 |
2023-06-04 | 1.184974 |
2023-06-05 | 1.18433 |
2023-06-06 | 1.185503 |
2023-06-07 | 1.183174 |
2023-06-08 | 1.19366 |
2023-06-09 | 1.18767 |
2023-06-10 | 1.188399 |
2023-06-11 | 1.187457 |
2023-06-12 | 1.189583 |
2023-06-13 | 1.192465 |
2023-06-14 | 1.192962 |
2023-06-15 | 1.205941 |
2023-06-16 | 1.201773 |
2023-06-17 | 1.201771 |
2023-06-18 | 1.199011 |
2023-06-19 | 1.200532 |
2023-06-20 | 1.202127 |
2023-06-21 | 1.20813 |
2023-06-22 | 1.203395 |
2023-06-23 | 1.19986 |
2023-06-24 | 1.199863 |
2023-06-25 | 1.191378 |
2023-06-26 | 1.199702 |
2023-06-27 | 1.205276 |
2023-06-28 | 1.200912 |
2023-06-29 | 1.194059 |
2023-06-30 | 1.200494 |
2023-07-01 | 1.200498 |
2023-07-02 | 1.191984 |
2023-07-03 | 1.197659 |
2023-07-04 | 1.197209 |
2023-07-05 | 1.195858 |
2023-07-06 | 1.205115 |
2023-07-07 | 1.217313 |
2023-07-08 | 1.207889 |
2023-07-09 | 1.20751 |
2023-07-10 | 1.21873 |
2023-07-11 | 1.218801 |
2023-07-12 | 1.228438 |
2023-07-13 | 1.245773 |
2023-07-14 | 1.237256 |
2023-07-15 | 1.234145 |
2023-07-16 | 1.232971 |
2023-07-17 | 1.235951 |
2023-07-18 | 1.235819 |
2023-07-19 | 1.233725 |
2023-07-20 | 1.225167 |
2023-07-21 | 1.224195 |
2023-07-22 | 1.222659 |
2023-07-23 | 1.22258 |
2023-07-24 | 1.213584 |
2023-07-25 | 1.212441 |
2023-07-26 | 1.219361 |
2023-07-27 | 1.206761 |
2023-07-28 | 1.212084 |
2023-07-29 | 1.211389 |
2023-07-30 | 1.210913 |
2023-07-31 | 1.214216 |
2023-08-01 | 1.21493 |
2023-08-02 | 1.213728 |
2023-08-03 | 1.214358 |
2023-08-04 | 1.224377 |
2023-08-05 | 1.214909 |
2023-08-06 | 1.213918 |
2023-08-07 | 1.219628 |
2023-08-08 | 1.215603 |
2023-08-09 | 1.219281 |
2023-08-10 | 1.219624 |
2023-08-11 | 1.217058 |
2023-08-12 | 1.22039 |
2023-08-13 | 1.220169 |
2023-08-14 | 1.213799 |
2023-08-15 | 1.219049 |
2023-08-16 | 1.214006 |
2023-08-17 | 1.211856 |
2023-08-18 | 1.213525 |
2023-08-19 | 1.210767 |
2023-08-20 | 1.209089 |
2023-08-21 | 1.213265 |
2023-08-22 | 1.206796 |
2023-08-23 | 1.205209 |
2023-08-24 | 1.195847 |
2023-08-25 | 1.196222 |
2023-08-26 | 1.197332 |
2023-08-27 | 1.197367 |
2023-08-28 | 1.199514 |
2023-08-29 | 1.207328 |
2023-08-30 | 1.212519 |
2023-08-31 | 1.202042 |
2023-09-01 | 1.196898 |
2023-09-02 | 1.196901 |
2023-09-03 | 1.197 |
2023-09-04 | 1.198085 |
2023-09-05 | 1.196439 |
2023-09-06 | 1.194756 |
2023-09-07 | 1.192561 |
2023-09-08 | 1.191323 |
2023-09-09 | 1.191318 |
2023-09-10 | 1.190546 |
2023-09-11 | 1.193709 |
2023-09-12 | 1.196183 |
2023-09-13 | 1.194262 |
2023-09-14 | 1.184138 |
2023-09-15 | 1.187789 |
2023-09-16 | 1.185798 |
2023-09-17 | 1.185082 |
2023-09-18 | 1.192672 |
2023-09-19 | 1.191488 |
2023-09-20 | 1.189767 |
2023-09-22 | 1.18527 |
2023-09-23 | 1.185276 |
2023-09-24 | 1.179596 |
2023-09-25 | 1.180291 |
2023-09-26 | 1.179505 |
2023-09-27 | 1.172479 |
2023-09-28 | 1.179645 |
2023-09-29 | 1.181397 |
2023-09-30 | 1.180068 |
2023-10-01 | 1.179811 |
2023-10-02 | 1.168719 |
2023-10-03 | 1.167843 |
2023-10-04 | 1.174952 |
2023-10-05 | 1.176829 |
2023-10-06 | 1.180952 |
2023-10-07 | 1.18109 |
2023-10-08 | 1.178185 |
2023-10-09 | 1.179991 |
2023-10-10 | 1.184088 |
2023-10-11 | 1.185042 |
2023-10-12 | 1.177213 |
2023-10-13 | 1.17659 |
2023-10-14 | 1.1776 |
2023-10-15 | 1.175112 |
2023-10-16 | 1.177906 |
2023-10-17 | 1.180765 |
2023-10-18 | 1.17658 |
2023-10-19 | 1.180148 |
2023-10-20 | 1.183499 |
2023-10-21 | 1.182247 |
2023-10-22 | 1.179887 |
2023-10-23 | 1.189776 |
2023-10-24 | 1.181841 |
2023-10-25 | 1.177174 |
2023-10-26 | 1.179381 |
2023-10-27 | 1.182162 |
2023-10-28 | 1.181532 |
2023-10-29 | 1.179377 |
2023-10-30 | 1.183199 |
2023-10-31 | 1.180888 |
2023-11-01 | 1.182975 |
2023-11-02 | 1.18587 |
2023-11-03 | 1.197288 |
2023-11-04 | 1.197035 |
2023-11-05 | 1.196443 |
2023-11-06 | 1.199242 |
2023-11-07 | 1.193114 |
2023-11-08 | 1.195253 |
2023-11-09 | 1.196909 |
2023-11-10 | 1.192327 |
2023-11-11 | 1.195975 |
2023-11-12 | 1.194475 |
2023-11-13 | 1.193449 |
2023-11-14 | 1.20609 |
2023-11-15 | 1.211368 |
2023-11-16 | 1.214507 |
2023-11-17 | 1.215761 |
2023-11-18 | 1.218899 |
2023-11-19 | 1.2167 |
2023-11-20 | 1.222742 |
2023-11-21 | 1.221163 |
2023-11-22 | 1.214416 |
2023-11-23 | 1.219197 |
2023-11-24 | 1.223355 |
2023-11-25 | 1.223386 |
2023-11-26 | 1.222095 |
2023-11-27 | 1.222266 |
2023-11-28 | 1.22804 |
2023-11-29 | 1.226827 |
2023-11-30 | 1.220314 |
2023-12-01 | 1.211235 |
2023-12-02 | 1.215425 |
2023-12-03 | 1.214979 |
2023-12-04 | 1.210375 |
2023-12-05 | 1.208204 |
2023-12-06 | 1.20602 |
2023-12-07 | 1.205396 |
2023-12-08 | 1.205194 |
2023-12-09 | 1.204443 |
2023-12-10 | 1.20515 |
2023-12-11 | 1.201716 |
2023-12-12 | 1.206096 |
2023-12-13 | 1.207008 |
2023-12-14 | 1.228544 |
2023-12-15 | 1.215336 |
2023-12-16 | 1.215368 |
2023-12-17 | 1.215791 |
2023-12-18 | 1.217096 |
2023-12-19 | 1.224632 |
2023-12-20 | 1.223811 |
2023-12-21 | 1.227515 |
2023-12-22 | 1.22876 |
2023-12-23 | 1.228678 |
2023-12-24 | 1.228408 |
2023-12-25 | 1.230227 |
2023-12-26 | 1.229847 |
2023-12-27 | 1.240449 |
2023-12-28 | 1.239134 |
2023-12-29 | 1.233261 |
2023-12-30 | 1.232596 |
2023-12-31 | 1.23213 |
2024-01-01 | 1.233408 |
2024-01-02 | 1.222812 |
2024-01-03 | 1.218591 |
2024-01-04 | 1.223365 |
2024-01-05 | 1.223832 |
2024-01-06 | 1.221462 |
2024-01-07 | 1.219571 |
2024-01-08 | 1.222048 |
2024-01-09 | 1.217201 |
2024-01-10 | 1.221524 |
2024-01-11 | 1.219517 |
2024-01-12 | 1.218122 |
2024-01-13 | 1.21801 |
2024-01-14 | 1.216779 |
2024-01-15 | 1.216858 |
2024-01-16 | 1.213362 |
2024-01-17 | 1.210729 |
2024-01-18 | 1.210656 |
2024-01-19 | 1.213216 |
2024-01-20 | 1.215523 |
2024-01-21 | 1.213984 |
2024-01-22 | 1.21332 |
2024-01-23 | 1.208081 |
2024-01-24 | 1.215225 |
2024-01-25 | 1.207316 |
2024-01-26 | 1.211136 |
2024-01-27 | 1.2108 |
2024-01-28 | 1.210783 |
2024-01-29 | 1.204362 |
2024-01-30 | 1.208072 |
2024-01-31 | 1.209724 |
2024-02-01 | 1.205262 |
2024-02-02 | 1.202504 |
2024-02-03 | 1.202305 |
2024-02-04 | 1.206277 |
2024-02-05 | 1.195224 |
2024-02-06 | 1.197041 |
2024-02-07 | 1.197533 |
2024-02-08 | 1.198031 |
2024-02-09 | 1.201173 |
2024-02-10 | 1.201068 |
2024-02-11 | 1.200784 |
2024-02-12 | 1.198513 |
2024-02-13 | 1.194361 |
2024-02-14 | 1.194186 |
2024-02-15 | 1.198574 |
2024-02-16 | 1.19961 |
2024-02-17 | 1.20003 |
2024-02-18 | 1.19994 |
2024-02-19 | 1.19954 |
2024-02-20 | 1.203517 |
2024-02-21 | 1.20179 |
2024-02-22 | 1.201965 |
2024-02-23 | 1.203115 |
2024-02-24 | 1.203315 |
2024-02-25 | 1.204537 |
2024-02-26 | 1.206279 |
2024-02-27 | 1.20649 |
2024-02-28 | 1.204592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明