1NPR = 0.838769XPF
1尼泊尔卢比 = 0.838769太平洋法郎
按当前汇率,1尼泊尔卢比可兑换0.838769太平洋法郎
汇率更新时间:2024-04-20 14:01
声明与提示:尼泊尔卢比对太平洋法郎汇率价格为中间价参考值,各银行尼泊尔卢比兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.833331 |
2024-04-02 | 0.83044 |
2024-04-03 | 0.824295 |
2024-04-04 | 0.822948 |
2024-04-05 | 0.825235 |
2024-04-06 | 0.825558 |
2024-04-07 | 0.825752 |
2024-04-08 | 0.825074 |
2024-04-09 | 0.825379 |
2024-04-10 | 0.832826 |
2024-04-11 | 0.834611 |
2024-04-12 | 0.837399 |
2024-04-13 | 0.837887 |
2024-04-14 | 0.83782 |
2024-04-15 | 0.838664 |
2024-04-16 | 0.838232 |
2024-04-17 | 0.837248 |
2024-04-18 | 0.836719 |
2024-04-19 | 0.839015 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.828028 |
2023-04-21 | 0.818669 |
2023-04-22 | 0.818675 |
2023-04-23 | 0.826418 |
2023-04-24 | 0.826177 |
2023-04-25 | 0.829285 |
2023-04-26 | 0.825742 |
2023-04-27 | 0.827255 |
2023-04-28 | 0.819433 |
2023-04-29 | 0.819408 |
2023-04-30 | 0.839018 |
2023-05-01 | 0.832446 |
2023-05-02 | 0.828872 |
2023-05-03 | 0.824164 |
2023-05-04 | 0.827468 |
2023-05-05 | 0.815438 |
2023-05-06 | 0.810705 |
2023-05-07 | 0.828932 |
2023-05-08 | 0.829108 |
2023-05-09 | 0.828208 |
2023-05-10 | 0.826976 |
2023-05-11 | 0.832382 |
2023-05-12 | 0.828835 |
2023-05-13 | 0.832256 |
2023-05-14 | 0.838956 |
2023-05-15 | 0.832692 |
2023-05-16 | 0.835281 |
2023-05-17 | 0.83502 |
2023-05-18 | 0.83839 |
2023-05-19 | 0.833877 |
2023-05-20 | 0.836266 |
2023-05-21 | 0.836296 |
2023-05-22 | 0.832745 |
2023-05-23 | 0.836196 |
2023-05-24 | 0.839955 |
2023-05-25 | 0.840792 |
2023-05-26 | 0.841403 |
2023-05-27 | 0.841402 |
2023-05-28 | 0.840639 |
2023-05-29 | 0.843279 |
2023-05-30 | 0.840416 |
2023-05-31 | 0.843643 |
2023-06-01 | 0.838291 |
2023-06-02 | 0.846004 |
2023-06-03 | 0.842931 |
2023-06-04 | 0.8439 |
2023-06-05 | 0.84436 |
2023-06-06 | 0.843524 |
2023-06-07 | 0.845184 |
2023-06-08 | 0.83776 |
2023-06-09 | 0.841985 |
2023-06-10 | 0.841468 |
2023-06-11 | 0.842136 |
2023-06-12 | 0.840631 |
2023-06-13 | 0.838599 |
2023-06-14 | 0.83825 |
2023-06-15 | 0.829228 |
2023-06-16 | 0.832104 |
2023-06-17 | 0.832105 |
2023-06-18 | 0.834021 |
2023-06-19 | 0.832964 |
2023-06-20 | 0.831859 |
2023-06-21 | 0.827725 |
2023-06-22 | 0.830982 |
2023-06-23 | 0.833431 |
2023-06-24 | 0.833429 |
2023-06-25 | 0.839364 |
2023-06-26 | 0.83354 |
2023-06-27 | 0.829686 |
2023-06-28 | 0.832701 |
2023-06-29 | 0.83748 |
2023-06-30 | 0.83299 |
2023-07-01 | 0.832987 |
2023-07-02 | 0.838938 |
2023-07-03 | 0.834962 |
2023-07-04 | 0.835276 |
2023-07-05 | 0.83622 |
2023-07-06 | 0.829797 |
2023-07-07 | 0.821481 |
2023-07-08 | 0.82789 |
2023-07-09 | 0.82815 |
2023-07-10 | 0.820527 |
2023-07-11 | 0.820479 |
2023-07-12 | 0.814042 |
2023-07-13 | 0.802715 |
2023-07-14 | 0.80824 |
2023-07-15 | 0.810277 |
2023-07-16 | 0.811049 |
2023-07-17 | 0.809094 |
2023-07-18 | 0.80918 |
2023-07-19 | 0.810553 |
2023-07-20 | 0.816215 |
2023-07-21 | 0.816863 |
2023-07-22 | 0.817889 |
2023-07-23 | 0.817942 |
2023-07-24 | 0.824006 |
2023-07-25 | 0.824782 |
2023-07-26 | 0.820102 |
2023-07-27 | 0.828664 |
2023-07-28 | 0.825025 |
2023-07-29 | 0.825499 |
2023-07-30 | 0.825823 |
2023-07-31 | 0.823577 |
2023-08-01 | 0.823093 |
2023-08-02 | 0.823908 |
2023-08-03 | 0.82348 |
2023-08-04 | 0.816742 |
2023-08-05 | 0.823107 |
2023-08-06 | 0.823779 |
2023-08-07 | 0.819922 |
2023-08-08 | 0.822637 |
2023-08-09 | 0.820156 |
2023-08-10 | 0.819925 |
2023-08-11 | 0.821654 |
2023-08-12 | 0.81941 |
2023-08-13 | 0.819558 |
2023-08-14 | 0.82386 |
2023-08-15 | 0.820311 |
2023-08-16 | 0.823719 |
2023-08-17 | 0.825181 |
2023-08-18 | 0.824046 |
2023-08-19 | 0.825922 |
2023-08-20 | 0.827069 |
2023-08-21 | 0.824222 |
2023-08-22 | 0.82864 |
2023-08-23 | 0.829731 |
2023-08-24 | 0.836228 |
2023-08-25 | 0.835966 |
2023-08-26 | 0.83519 |
2023-08-27 | 0.835166 |
2023-08-28 | 0.833671 |
2023-08-29 | 0.828276 |
2023-08-30 | 0.82473 |
2023-08-31 | 0.831917 |
2023-09-01 | 0.835493 |
2023-09-02 | 0.835491 |
2023-09-03 | 0.835422 |
2023-09-04 | 0.834665 |
2023-09-05 | 0.835813 |
2023-09-06 | 0.836991 |
2023-09-07 | 0.838532 |
2023-09-08 | 0.839403 |
2023-09-09 | 0.839406 |
2023-09-10 | 0.839951 |
2023-09-11 | 0.837725 |
2023-09-12 | 0.835993 |
2023-09-13 | 0.837337 |
2023-09-14 | 0.844496 |
2023-09-15 | 0.841901 |
2023-09-16 | 0.843314 |
2023-09-17 | 0.843824 |
2023-09-18 | 0.838453 |
2023-09-19 | 0.839287 |
2023-09-20 | 0.840501 |
2023-09-22 | 0.84369 |
2023-09-23 | 0.843685 |
2023-09-24 | 0.847748 |
2023-09-25 | 0.847249 |
2023-09-26 | 0.847814 |
2023-09-27 | 0.852894 |
2023-09-28 | 0.847713 |
2023-09-29 | 0.846455 |
2023-09-30 | 0.847409 |
2023-10-01 | 0.847593 |
2023-10-02 | 0.855637 |
2023-10-03 | 0.85628 |
2023-10-04 | 0.851098 |
2023-10-05 | 0.849741 |
2023-10-06 | 0.846775 |
2023-10-07 | 0.846675 |
2023-10-08 | 0.848763 |
2023-10-09 | 0.847464 |
2023-10-10 | 0.844532 |
2023-10-11 | 0.843852 |
2023-10-12 | 0.849464 |
2023-10-13 | 0.849914 |
2023-10-14 | 0.849185 |
2023-10-15 | 0.850983 |
2023-10-16 | 0.848964 |
2023-10-17 | 0.846909 |
2023-10-18 | 0.849921 |
2023-10-19 | 0.847351 |
2023-10-20 | 0.844952 |
2023-10-21 | 0.845847 |
2023-10-22 | 0.847539 |
2023-10-23 | 0.840494 |
2023-10-24 | 0.846138 |
2023-10-25 | 0.849492 |
2023-10-26 | 0.847903 |
2023-10-27 | 0.845908 |
2023-10-28 | 0.846359 |
2023-10-29 | 0.847905 |
2023-10-30 | 0.845167 |
2023-10-31 | 0.846821 |
2023-11-01 | 0.845327 |
2023-11-02 | 0.843263 |
2023-11-03 | 0.835221 |
2023-11-04 | 0.835398 |
2023-11-05 | 0.835811 |
2023-11-06 | 0.83386 |
2023-11-07 | 0.838143 |
2023-11-08 | 0.836643 |
2023-11-09 | 0.835485 |
2023-11-10 | 0.838696 |
2023-11-11 | 0.836138 |
2023-11-12 | 0.837188 |
2023-11-13 | 0.837908 |
2023-11-14 | 0.829126 |
2023-11-15 | 0.825513 |
2023-11-16 | 0.823379 |
2023-11-17 | 0.82253 |
2023-11-18 | 0.820413 |
2023-11-19 | 0.821895 |
2023-11-20 | 0.817834 |
2023-11-21 | 0.818892 |
2023-11-22 | 0.823441 |
2023-11-23 | 0.820212 |
2023-11-24 | 0.817424 |
2023-11-25 | 0.817404 |
2023-11-26 | 0.818267 |
2023-11-27 | 0.818152 |
2023-11-28 | 0.814306 |
2023-11-29 | 0.815111 |
2023-11-30 | 0.819461 |
2023-12-01 | 0.825604 |
2023-12-02 | 0.822757 |
2023-12-03 | 0.823059 |
2023-12-04 | 0.82619 |
2023-12-05 | 0.827675 |
2023-12-06 | 0.829173 |
2023-12-07 | 0.829603 |
2023-12-08 | 0.829742 |
2023-12-09 | 0.830259 |
2023-12-10 | 0.829772 |
2023-12-11 | 0.832143 |
2023-12-12 | 0.829122 |
2023-12-13 | 0.828495 |
2023-12-14 | 0.813972 |
2023-12-15 | 0.822818 |
2023-12-16 | 0.822796 |
2023-12-17 | 0.82251 |
2023-12-18 | 0.821628 |
2023-12-19 | 0.816572 |
2023-12-20 | 0.817119 |
2023-12-21 | 0.814654 |
2023-12-22 | 0.813828 |
2023-12-23 | 0.813883 |
2023-12-24 | 0.814062 |
2023-12-25 | 0.812858 |
2023-12-26 | 0.813109 |
2023-12-27 | 0.80616 |
2023-12-28 | 0.807015 |
2023-12-29 | 0.810858 |
2023-12-30 | 0.811296 |
2023-12-31 | 0.811603 |
2024-01-01 | 0.810762 |
2024-01-02 | 0.817787 |
2024-01-03 | 0.82062 |
2024-01-04 | 0.817418 |
2024-01-05 | 0.817106 |
2024-01-06 | 0.818691 |
2024-01-07 | 0.81996 |
2024-01-08 | 0.818299 |
2024-01-09 | 0.821557 |
2024-01-10 | 0.818649 |
2024-01-11 | 0.819997 |
2024-01-12 | 0.820936 |
2024-01-13 | 0.821011 |
2024-01-14 | 0.821842 |
2024-01-15 | 0.821789 |
2024-01-16 | 0.824156 |
2024-01-17 | 0.825949 |
2024-01-18 | 0.825998 |
2024-01-19 | 0.824256 |
2024-01-20 | 0.822691 |
2024-01-21 | 0.823734 |
2024-01-22 | 0.824185 |
2024-01-23 | 0.827759 |
2024-01-24 | 0.822893 |
2024-01-25 | 0.828284 |
2024-01-26 | 0.825671 |
2024-01-27 | 0.8259 |
2024-01-28 | 0.825912 |
2024-01-29 | 0.830315 |
2024-01-30 | 0.827766 |
2024-01-31 | 0.826635 |
2024-02-01 | 0.829695 |
2024-02-02 | 0.831598 |
2024-02-03 | 0.831736 |
2024-02-04 | 0.828997 |
2024-02-05 | 0.836663 |
2024-02-06 | 0.835393 |
2024-02-07 | 0.83505 |
2024-02-08 | 0.834703 |
2024-02-09 | 0.832519 |
2024-02-10 | 0.832593 |
2024-02-11 | 0.83279 |
2024-02-12 | 0.834367 |
2024-02-13 | 0.837268 |
2024-02-14 | 0.83739 |
2024-02-15 | 0.834325 |
2024-02-16 | 0.833604 |
2024-02-17 | 0.833312 |
2024-02-18 | 0.833375 |
2024-02-19 | 0.833653 |
2024-02-20 | 0.830898 |
2024-02-21 | 0.832092 |
2024-02-22 | 0.831971 |
2024-02-23 | 0.831175 |
2024-02-24 | 0.831037 |
2024-02-25 | 0.830194 |
2024-02-26 | 0.828996 |
2024-02-27 | 0.828851 |
2024-02-28 | 0.830156 |
2024-04-01 | 0.833331 |
2024-04-02 | 0.83044 |
2024-04-03 | 0.824295 |
2024-04-04 | 0.822948 |
2024-04-05 | 0.825235 |
2024-04-06 | 0.825558 |
2024-04-07 | 0.825752 |
2024-04-08 | 0.825074 |
2024-04-09 | 0.825379 |
2024-04-10 | 0.832826 |
2024-04-11 | 0.834611 |
2024-04-12 | 0.837399 |
2024-04-13 | 0.837887 |
2024-04-14 | 0.83782 |
2024-04-15 | 0.838664 |
2024-04-16 | 0.838232 |
2024-04-17 | 0.837248 |
2024-04-18 | 0.836719 |
2024-04-19 | 0.839015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明