1XPF = 0.096206NOK
1太平洋法郎 = 0.096206挪威克朗
按当前汇率,1太平洋法郎可兑换0.096206挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对挪威克朗汇率价格为中间价参考值,各银行太平洋法郎兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.0961 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.094152 |
2023-03-29 | 0.094636 |
2023-03-30 | 0.095 |
2023-03-31 | 0.095538 |
2023-04-01 | 0.095534 |
2023-04-02 | 0.094552 |
2023-04-03 | 0.094042 |
2023-04-04 | 0.094647 |
2023-04-05 | 0.095473 |
2023-04-06 | 0.095595 |
2023-04-07 | 0.096712 |
2023-04-08 | 0.096702 |
2023-04-09 | 0.095954 |
2023-04-10 | 0.09583 |
2023-04-11 | 0.096602 |
2023-04-12 | 0.09622 |
2023-04-13 | 0.095395 |
2023-04-14 | 0.096635 |
2023-04-15 | 0.096627 |
2023-04-16 | 0.095604 |
2023-04-17 | 0.09595 |
2023-04-18 | 0.096274 |
2023-04-19 | 0.097178 |
2023-04-20 | 0.097362 |
2023-04-21 | 0.098471 |
2023-04-22 | 0.098471 |
2023-04-23 | 0.09751 |
2023-04-24 | 0.097493 |
2023-04-25 | 0.098183 |
2023-04-26 | 0.098418 |
2023-04-27 | 0.098082 |
2023-04-28 | 0.099396 |
2023-04-29 | 0.099147 |
2023-04-30 | 0.098497 |
2023-05-01 | 0.098794 |
2023-05-02 | 0.099683 |
2023-05-03 | 0.099845 |
2023-05-04 | 0.098696 |
2023-05-05 | 0.098718 |
2023-05-06 | 0.099298 |
2023-05-07 | 0.09757 |
2023-05-08 | 0.0968 |
2023-05-09 | 0.09715 |
2023-05-10 | 0.096715 |
2023-05-11 | 0.097608 |
2023-05-12 | 0.097991 |
2023-05-13 | 0.097716 |
2023-05-14 | 0.097007 |
2023-05-15 | 0.096537 |
2023-05-16 | 0.097593 |
2023-05-17 | 0.097859 |
2023-05-18 | 0.098582 |
2023-05-19 | 0.098637 |
2023-05-20 | 0.099298 |
2023-05-21 | 0.098672 |
2023-05-22 | 0.098794 |
2023-05-23 | 0.098911 |
2023-05-24 | 0.098764 |
2023-05-25 | 0.099333 |
2023-05-26 | 0.099717 |
2023-05-27 | 0.099716 |
2023-05-28 | 0.099545 |
2023-05-29 | 0.099641 |
2023-05-30 | 0.100615 |
2023-05-31 | 0.099242 |
2023-06-01 | 0.099722 |
2023-06-02 | 0.098983 |
2023-06-03 | 0.098974 |
2023-06-04 | 0.098561 |
2023-06-05 | 0.099078 |
2023-06-06 | 0.09944 |
2023-06-07 | 0.099054 |
2023-06-08 | 0.098525 |
2023-06-09 | 0.09689 |
2023-06-10 | 0.096933 |
2023-06-11 | 0.096868 |
2023-06-12 | 0.097405 |
2023-06-13 | 0.096337 |
2023-06-14 | 0.096643 |
2023-06-15 | 0.096259 |
2023-06-16 | 0.097017 |
2023-06-17 | 0.097018 |
2023-06-18 | 0.096843 |
2023-06-19 | 0.097864 |
2023-06-20 | 0.098203 |
2023-06-21 | 0.09805 |
2023-06-22 | 0.097766 |
2023-06-23 | 0.099028 |
2023-06-24 | 0.099023 |
2023-06-25 | 0.099003 |
2023-06-26 | 0.098167 |
2023-06-27 | 0.098965 |
2023-06-28 | 0.098497 |
2023-06-29 | 0.098368 |
2023-06-30 | 0.098257 |
2023-07-01 | 0.09826 |
2023-07-02 | 0.098358 |
2023-07-03 | 0.097865 |
2023-07-04 | 0.097056 |
2023-07-05 | 0.097192 |
2023-07-06 | 0.098304 |
2023-07-07 | 0.097673 |
2023-07-08 | 0.097689 |
2023-07-09 | 0.097632 |
2023-07-10 | 0.096637 |
2023-07-11 | 0.095494 |
2023-07-12 | 0.094377 |
2023-07-13 | 0.093596 |
2023-07-14 | 0.0947 |
2023-07-15 | 0.094649 |
2023-07-16 | 0.094572 |
2023-07-17 | 0.094788 |
2023-07-18 | 0.09458 |
2023-07-19 | 0.094251 |
2023-07-20 | 0.093924 |
2023-07-21 | 0.094 |
2023-07-22 | 0.093972 |
2023-07-23 | 0.093902 |
2023-07-24 | 0.093277 |
2023-07-25 | 0.093263 |
2023-07-26 | 0.094071 |
2023-07-27 | 0.093752 |
2023-07-28 | 0.094278 |
2023-07-29 | 0.094277 |
2023-07-30 | 0.094157 |
2023-07-31 | 0.093381 |
2023-08-01 | 0.09387 |
2023-08-02 | 0.094293 |
2023-08-03 | 0.093981 |
2023-08-04 | 0.093681 |
2023-08-05 | 0.093687 |
2023-08-06 | 0.093572 |
2023-08-07 | 0.093603 |
2023-08-08 | 0.094261 |
2023-08-09 | 0.093843 |
2023-08-10 | 0.094935 |
2023-08-11 | 0.095749 |
2023-08-12 | 0.095744 |
2023-08-13 | 0.095752 |
2023-08-14 | 0.095786 |
2023-08-15 | 0.09628 |
2023-08-16 | 0.096767 |
2023-08-17 | 0.096551 |
2023-08-18 | 0.097319 |
2023-08-19 | 0.097322 |
2023-08-20 | 0.097037 |
2023-08-21 | 0.096969 |
2023-08-22 | 0.096637 |
2023-08-23 | 0.096448 |
2023-08-24 | 0.097051 |
2023-08-25 | 0.096822 |
2023-08-26 | 0.096821 |
2023-08-27 | 0.096731 |
2023-08-28 | 0.09717 |
2023-08-29 | 0.096432 |
2023-08-30 | 0.097034 |
2023-08-31 | 0.096603 |
2023-09-01 | 0.096362 |
2023-09-02 | 0.096369 |
2023-09-03 | 0.096433 |
2023-09-04 | 0.096153 |
2023-09-05 | 0.096338 |
2023-09-06 | 0.096339 |
2023-09-07 | 0.096028 |
2023-09-08 | 0.095836 |
2023-09-09 | 0.095838 |
2023-09-10 | 0.095853 |
2023-09-11 | 0.095855 |
2023-09-12 | 0.096228 |
2023-09-13 | 0.096357 |
2023-09-14 | 0.095789 |
2023-09-15 | 0.096442 |
2023-09-16 | 0.096441 |
2023-09-17 | 0.096254 |
2023-09-18 | 0.096814 |
2023-09-19 | 0.096468 |
2023-09-20 | 0.096358 |
2023-09-22 | 0.096344 |
2023-09-23 | 0.096338 |
2023-09-24 | 0.095974 |
2023-09-25 | 0.095924 |
2023-09-26 | 0.095896 |
2023-09-27 | 0.094657 |
2023-09-28 | 0.094809 |
2023-09-29 | 0.094776 |
2023-09-30 | 0.094771 |
2023-10-01 | 0.09479 |
2023-10-02 | 0.095434 |
2023-10-03 | 0.096241 |
2023-10-04 | 0.096684 |
2023-10-05 | 0.096902 |
2023-10-06 | 0.096847 |
2023-10-07 | 0.096875 |
2023-10-08 | 0.096457 |
2023-10-09 | 0.095507 |
2023-10-10 | 0.095977 |
2023-10-11 | 0.096591 |
2023-10-12 | 0.096793 |
2023-10-13 | 0.096457 |
2023-10-14 | 0.09542 |
2023-10-15 | 0.096261 |
2023-10-16 | 0.09667 |
2023-10-17 | 0.097004 |
2023-10-18 | 0.097772 |
2023-10-19 | 0.097634 |
2023-10-20 | 0.098316 |
2023-10-21 | 0.098515 |
2023-10-22 | 0.098274 |
2023-10-23 | 0.098995 |
2023-10-24 | 0.099113 |
2023-10-25 | 0.099274 |
2023-10-26 | 0.099097 |
2023-10-27 | 0.098858 |
2023-10-28 | 0.09932 |
2023-10-29 | 0.098868 |
2023-10-30 | 0.099222 |
2023-10-31 | 0.099149 |
2023-11-01 | 0.098814 |
2023-11-02 | 0.099484 |
2023-11-03 | 0.099406 |
2023-11-04 | 0.099214 |
2023-11-05 | 0.099175 |
2023-11-06 | 0.099277 |
2023-11-07 | 0.100249 |
2023-11-08 | 0.100412 |
2023-11-09 | 0.099761 |
2023-11-10 | 0.099733 |
2023-11-11 | 0.09945 |
2023-11-12 | 0.09955 |
2023-11-13 | 0.099507 |
2023-11-14 | 0.099256 |
2023-11-15 | 0.098171 |
2023-11-16 | 0.099181 |
2023-11-17 | 0.099006 |
2023-11-18 | 0.098807 |
2023-11-19 | 0.098509 |
2023-11-20 | 0.098145 |
2023-11-21 | 0.097634 |
2023-11-22 | 0.098352 |
2023-11-23 | 0.098446 |
2023-11-24 | 0.09798 |
2023-11-25 | 0.098254 |
2023-11-26 | 0.098156 |
2023-11-27 | 0.097868 |
2023-11-28 | 0.098046 |
2023-11-29 | 0.098098 |
2023-11-30 | 0.098637 |
2023-12-01 | 0.097304 |
2023-12-02 | 0.097501 |
2023-12-03 | 0.097393 |
2023-12-04 | 0.098437 |
2023-12-05 | 0.098812 |
2023-12-06 | 0.098978 |
2023-12-07 | 0.098315 |
2023-12-08 | 0.098212 |
2023-12-09 | 0.098513 |
2023-12-10 | 0.098442 |
2023-12-11 | 0.098847 |
2023-12-12 | 0.099207 |
2023-12-13 | 0.098823 |
2023-12-14 | 0.096411 |
2023-12-15 | 0.095797 |
2023-12-16 | 0.095748 |
2023-12-17 | 0.096073 |
2023-12-18 | 0.095209 |
2023-12-19 | 0.094549 |
2023-12-20 | 0.094637 |
2023-12-21 | 0.094693 |
2023-12-22 | 0.094222 |
2023-12-23 | 0.094182 |
2023-12-24 | 0.094081 |
2023-12-25 | 0.09433 |
2023-12-26 | 0.094254 |
2023-12-27 | 0.093826 |
2023-12-28 | 0.094379 |
2023-12-29 | 0.094008 |
2023-12-30 | 0.094473 |
2023-12-31 | 0.094943 |
2024-01-01 | 0.094138 |
2024-01-02 | 0.094766 |
2024-01-03 | 0.094814 |
2024-01-04 | 0.094597 |
2024-01-05 | 0.094244 |
2024-01-06 | 0.094581 |
2024-01-07 | 0.094408 |
2024-01-08 | 0.095234 |
2024-01-09 | 0.094963 |
2024-01-10 | 0.095058 |
2024-01-11 | 0.094854 |
2024-01-12 | 0.094316 |
2024-01-13 | 0.094667 |
2024-01-14 | 0.094764 |
2024-01-15 | 0.094991 |
2024-01-16 | 0.095342 |
2024-01-17 | 0.095897 |
2024-01-18 | 0.095843 |
2024-01-19 | 0.095895 |
2024-01-20 | 0.095768 |
2024-01-21 | 0.095591 |
2024-01-22 | 0.095825 |
2024-01-23 | 0.095611 |
2024-01-24 | 0.095479 |
2024-01-25 | 0.094988 |
2024-01-26 | 0.094682 |
2024-01-27 | 0.094909 |
2024-01-28 | 0.095091 |
2024-01-29 | 0.094677 |
2024-01-30 | 0.095126 |
2024-01-31 | 0.095197 |
2024-02-01 | 0.094971 |
2024-02-02 | 0.095996 |
2024-02-03 | 0.095799 |
2024-02-04 | 0.095838 |
2024-02-05 | 0.096149 |
2024-02-06 | 0.095822 |
2024-02-07 | 0.095387 |
2024-02-08 | 0.095856 |
2024-02-09 | 0.095457 |
2024-02-10 | 0.095444 |
2024-02-11 | 0.095274 |
2024-02-12 | 0.094823 |
2024-02-13 | 0.095694 |
2024-02-14 | 0.095137 |
2024-02-15 | 0.095077 |
2024-02-16 | 0.094907 |
2024-02-17 | 0.094772 |
2024-02-18 | 0.094349 |
2024-02-19 | 0.094726 |
2024-02-20 | 0.094966 |
2024-02-21 | 0.094977 |
2024-02-22 | 0.095248 |
2024-02-23 | 0.095523 |
2024-02-24 | 0.095769 |
2024-02-25 | 0.096243 |
2024-02-26 | 0.095635 |
2024-02-27 | 0.095735 |
2024-02-28 | 0.0961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明