1NOK = 10.394345XPF
1挪威克朗 = 10.394345太平洋法郎
按当前汇率,1挪威克朗可兑换10.394345太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对太平洋法郎汇率价格为中间价参考值,各银行挪威克朗兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.566852 |
2023-03-30 | 10.526306 |
2023-03-31 | 10.467024 |
2023-04-01 | 10.467531 |
2023-04-02 | 10.576144 |
2023-04-03 | 10.633552 |
2023-04-04 | 10.565542 |
2023-04-05 | 10.47419 |
2023-04-06 | 10.460839 |
2023-04-07 | 10.339972 |
2023-04-08 | 10.341005 |
2023-04-09 | 10.421711 |
2023-04-10 | 10.435116 |
2023-04-11 | 10.351757 |
2023-04-12 | 10.392852 |
2023-04-13 | 10.482695 |
2023-04-14 | 10.348257 |
2023-04-15 | 10.349119 |
2023-04-16 | 10.459764 |
2023-04-17 | 10.422079 |
2023-04-18 | 10.387001 |
2023-04-19 | 10.29039 |
2023-04-20 | 10.270949 |
2023-04-21 | 10.155245 |
2023-04-22 | 10.155223 |
2023-04-23 | 10.255364 |
2023-04-24 | 10.257109 |
2023-04-25 | 10.185059 |
2023-04-26 | 10.160709 |
2023-04-27 | 10.195506 |
2023-04-28 | 10.060735 |
2023-04-29 | 10.086061 |
2023-04-30 | 10.152632 |
2023-05-01 | 10.122123 |
2023-05-02 | 10.031831 |
2023-05-03 | 10.015543 |
2023-05-04 | 10.132136 |
2023-05-05 | 10.129885 |
2023-05-06 | 10.070652 |
2023-05-07 | 10.249047 |
2023-05-08 | 10.330593 |
2023-05-09 | 10.293337 |
2023-05-10 | 10.339612 |
2023-05-11 | 10.245029 |
2023-05-12 | 10.205011 |
2023-05-13 | 10.23372 |
2023-05-14 | 10.308487 |
2023-05-15 | 10.358745 |
2023-05-16 | 10.246677 |
2023-05-17 | 10.218786 |
2023-05-18 | 10.143824 |
2023-05-19 | 10.138185 |
2023-05-20 | 10.070742 |
2023-05-21 | 10.13455 |
2023-05-22 | 10.122095 |
2023-05-23 | 10.110059 |
2023-05-24 | 10.125186 |
2023-05-25 | 10.067154 |
2023-05-26 | 10.028369 |
2023-05-27 | 10.028523 |
2023-05-28 | 10.045706 |
2023-05-29 | 10.036011 |
2023-05-30 | 9.93887 |
2023-05-31 | 10.076404 |
2023-06-01 | 10.027835 |
2023-06-02 | 10.102748 |
2023-06-03 | 10.10371 |
2023-06-04 | 10.146019 |
2023-06-05 | 10.093099 |
2023-06-06 | 10.056275 |
2023-06-07 | 10.095494 |
2023-06-08 | 10.149725 |
2023-06-09 | 10.320974 |
2023-06-10 | 10.316374 |
2023-06-11 | 10.323365 |
2023-06-12 | 10.266459 |
2023-06-13 | 10.380208 |
2023-06-14 | 10.347341 |
2023-06-15 | 10.388618 |
2023-06-16 | 10.30747 |
2023-06-17 | 10.307365 |
2023-06-18 | 10.326002 |
2023-06-19 | 10.218311 |
2023-06-20 | 10.183002 |
2023-06-21 | 10.198835 |
2023-06-22 | 10.228544 |
2023-06-23 | 10.098198 |
2023-06-24 | 10.098621 |
2023-06-25 | 10.100667 |
2023-06-26 | 10.186767 |
2023-06-27 | 10.10454 |
2023-06-28 | 10.152567 |
2023-06-29 | 10.165874 |
2023-06-30 | 10.177362 |
2023-07-01 | 10.177041 |
2023-07-02 | 10.166941 |
2023-07-03 | 10.218156 |
2023-07-04 | 10.303362 |
2023-07-05 | 10.288928 |
2023-07-06 | 10.172506 |
2023-07-07 | 10.238228 |
2023-07-08 | 10.236582 |
2023-07-09 | 10.242565 |
2023-07-10 | 10.347965 |
2023-07-11 | 10.471873 |
2023-07-12 | 10.595853 |
2023-07-13 | 10.684242 |
2023-07-14 | 10.559658 |
2023-07-15 | 10.56533 |
2023-07-16 | 10.573984 |
2023-07-17 | 10.54982 |
2023-07-18 | 10.573051 |
2023-07-19 | 10.609985 |
2023-07-20 | 10.646932 |
2023-07-21 | 10.638341 |
2023-07-22 | 10.64149 |
2023-07-23 | 10.649376 |
2023-07-24 | 10.720717 |
2023-07-25 | 10.722329 |
2023-07-26 | 10.630224 |
2023-07-27 | 10.666442 |
2023-07-28 | 10.60691 |
2023-07-29 | 10.607069 |
2023-07-30 | 10.620607 |
2023-07-31 | 10.708801 |
2023-08-01 | 10.652999 |
2023-08-02 | 10.605204 |
2023-08-03 | 10.640466 |
2023-08-04 | 10.674569 |
2023-08-05 | 10.673798 |
2023-08-06 | 10.686977 |
2023-08-07 | 10.683452 |
2023-08-08 | 10.608832 |
2023-08-09 | 10.656076 |
2023-08-10 | 10.533481 |
2023-08-11 | 10.443989 |
2023-08-12 | 10.444477 |
2023-08-13 | 10.443657 |
2023-08-14 | 10.439939 |
2023-08-15 | 10.386368 |
2023-08-16 | 10.334104 |
2023-08-17 | 10.357177 |
2023-08-18 | 10.275438 |
2023-08-19 | 10.27515 |
2023-08-20 | 10.305367 |
2023-08-21 | 10.312575 |
2023-08-22 | 10.348054 |
2023-08-23 | 10.368246 |
2023-08-24 | 10.303836 |
2023-08-25 | 10.328278 |
2023-08-26 | 10.328355 |
2023-08-27 | 10.33792 |
2023-08-28 | 10.29119 |
2023-08-29 | 10.370017 |
2023-08-30 | 10.305657 |
2023-08-31 | 10.351606 |
2023-09-01 | 10.377542 |
2023-09-02 | 10.376819 |
2023-09-03 | 10.369862 |
2023-09-04 | 10.400051 |
2023-09-05 | 10.380074 |
2023-09-06 | 10.38001 |
2023-09-07 | 10.413578 |
2023-09-08 | 10.434465 |
2023-09-09 | 10.434229 |
2023-09-10 | 10.432653 |
2023-09-11 | 10.432475 |
2023-09-12 | 10.392008 |
2023-09-13 | 10.378059 |
2023-09-14 | 10.439617 |
2023-09-15 | 10.368921 |
2023-09-16 | 10.369065 |
2023-09-17 | 10.389157 |
2023-09-18 | 10.329124 |
2023-09-19 | 10.366084 |
2023-09-20 | 10.377954 |
2023-09-22 | 10.379495 |
2023-09-23 | 10.380083 |
2023-09-24 | 10.419529 |
2023-09-25 | 10.424961 |
2023-09-26 | 10.427964 |
2023-09-27 | 10.564428 |
2023-09-28 | 10.547564 |
2023-09-29 | 10.5512 |
2023-09-30 | 10.55172 |
2023-10-01 | 10.549676 |
2023-10-02 | 10.478476 |
2023-10-03 | 10.390602 |
2023-10-04 | 10.342924 |
2023-10-05 | 10.319731 |
2023-10-06 | 10.325544 |
2023-10-07 | 10.322528 |
2023-10-08 | 10.367289 |
2023-10-09 | 10.47043 |
2023-10-10 | 10.419184 |
2023-10-11 | 10.352969 |
2023-10-12 | 10.331303 |
2023-10-13 | 10.367321 |
2023-10-14 | 10.479943 |
2023-10-15 | 10.38838 |
2023-10-16 | 10.344475 |
2023-10-17 | 10.308852 |
2023-10-18 | 10.227915 |
2023-10-19 | 10.242299 |
2023-10-20 | 10.171266 |
2023-10-21 | 10.150787 |
2023-10-22 | 10.175666 |
2023-10-23 | 10.101526 |
2023-10-24 | 10.089518 |
2023-10-25 | 10.073089 |
2023-10-26 | 10.091121 |
2023-10-27 | 10.115528 |
2023-10-28 | 10.068465 |
2023-10-29 | 10.114467 |
2023-10-30 | 10.078458 |
2023-10-31 | 10.085808 |
2023-11-01 | 10.119993 |
2023-11-02 | 10.05182 |
2023-11-03 | 10.059773 |
2023-11-04 | 10.079173 |
2023-11-05 | 10.083232 |
2023-11-06 | 10.072871 |
2023-11-07 | 9.975147 |
2023-11-08 | 9.958949 |
2023-11-09 | 10.023936 |
2023-11-10 | 10.026805 |
2023-11-11 | 10.055265 |
2023-11-12 | 10.045253 |
2023-11-13 | 10.049588 |
2023-11-14 | 10.074973 |
2023-11-15 | 10.18626 |
2023-11-16 | 10.082578 |
2023-11-17 | 10.100366 |
2023-11-18 | 10.120714 |
2023-11-19 | 10.151337 |
2023-11-20 | 10.189 |
2023-11-21 | 10.242362 |
2023-11-22 | 10.167545 |
2023-11-23 | 10.157903 |
2023-11-24 | 10.206165 |
2023-11-25 | 10.177673 |
2023-11-26 | 10.187814 |
2023-11-27 | 10.217831 |
2023-11-28 | 10.199284 |
2023-11-29 | 10.193898 |
2023-11-30 | 10.138175 |
2023-12-01 | 10.277083 |
2023-12-02 | 10.256312 |
2023-12-03 | 10.267678 |
2023-12-04 | 10.158827 |
2023-12-05 | 10.12023 |
2023-12-06 | 10.103298 |
2023-12-07 | 10.171391 |
2023-12-08 | 10.182047 |
2023-12-09 | 10.150953 |
2023-12-10 | 10.15823 |
2023-12-11 | 10.116663 |
2023-12-12 | 10.079949 |
2023-12-13 | 10.119057 |
2023-12-14 | 10.372305 |
2023-12-15 | 10.438724 |
2023-12-16 | 10.444068 |
2023-12-17 | 10.408758 |
2023-12-18 | 10.503158 |
2023-12-19 | 10.57651 |
2023-12-20 | 10.566728 |
2023-12-21 | 10.560422 |
2023-12-22 | 10.613232 |
2023-12-23 | 10.617762 |
2023-12-24 | 10.629132 |
2023-12-25 | 10.601071 |
2023-12-26 | 10.60964 |
2023-12-27 | 10.658029 |
2023-12-28 | 10.595582 |
2023-12-29 | 10.637342 |
2023-12-30 | 10.585083 |
2023-12-31 | 10.532592 |
2024-01-01 | 10.6227 |
2024-01-02 | 10.552357 |
2024-01-03 | 10.546943 |
2024-01-04 | 10.571204 |
2024-01-05 | 10.610802 |
2024-01-06 | 10.572963 |
2024-01-07 | 10.592349 |
2024-01-08 | 10.500479 |
2024-01-09 | 10.53046 |
2024-01-10 | 10.519841 |
2024-01-11 | 10.542478 |
2024-01-12 | 10.60265 |
2024-01-13 | 10.56333 |
2024-01-14 | 10.552554 |
2024-01-15 | 10.527355 |
2024-01-16 | 10.488507 |
2024-01-17 | 10.427813 |
2024-01-18 | 10.433682 |
2024-01-19 | 10.428019 |
2024-01-20 | 10.441917 |
2024-01-21 | 10.461212 |
2024-01-22 | 10.435668 |
2024-01-23 | 10.45903 |
2024-01-24 | 10.473481 |
2024-01-25 | 10.527607 |
2024-01-26 | 10.561623 |
2024-01-27 | 10.536365 |
2024-01-28 | 10.516293 |
2024-01-29 | 10.562241 |
2024-01-30 | 10.512384 |
2024-01-31 | 10.504532 |
2024-02-01 | 10.52956 |
2024-02-02 | 10.417137 |
2024-02-03 | 10.438501 |
2024-02-04 | 10.434291 |
2024-02-05 | 10.400513 |
2024-02-06 | 10.435987 |
2024-02-07 | 10.483619 |
2024-02-08 | 10.43231 |
2024-02-09 | 10.475955 |
2024-02-10 | 10.477395 |
2024-02-11 | 10.496029 |
2024-02-12 | 10.545946 |
2024-02-13 | 10.44999 |
2024-02-14 | 10.511117 |
2024-02-15 | 10.517808 |
2024-02-16 | 10.536644 |
2024-02-17 | 10.551618 |
2024-02-18 | 10.598891 |
2024-02-19 | 10.556764 |
2024-02-20 | 10.530087 |
2024-02-21 | 10.528845 |
2024-02-22 | 10.498906 |
2024-02-23 | 10.468701 |
2024-02-24 | 10.441773 |
2024-02-25 | 10.390398 |
2024-02-26 | 10.456429 |
2024-02-27 | 10.445511 |
2024-02-28 | 10.405781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明