1XPF = 0.333959NIO
1太平洋法郎 = 0.333959尼加拉瓜科多巴
按当前汇率,1太平洋法郎可兑换0.333959尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对太平洋法郎汇率 太平洋法郎汇率 尼加拉瓜科多巴汇率
声明与提示:太平洋法郎对尼加拉瓜科多巴汇率价格为中间价参考值,各银行太平洋法郎兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.334224 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.331757 |
2023-03-29 | 0.332326 |
2023-03-30 | 0.334179 |
2023-03-31 | 0.333091 |
2023-04-01 | 0.333088 |
2023-04-02 | 0.331171 |
2023-04-03 | 0.334304 |
2023-04-04 | 0.335928 |
2023-04-05 | 0.334422 |
2023-04-06 | 0.334342 |
2023-04-07 | 0.3366 |
2023-04-08 | 0.336296 |
2023-04-09 | 0.332412 |
2023-04-10 | 0.333146 |
2023-04-11 | 0.334469 |
2023-04-12 | 0.336677 |
2023-04-13 | 0.338297 |
2023-04-14 | 0.339652 |
2023-04-15 | 0.338919 |
2023-04-16 | 0.33554 |
2023-04-17 | 0.334617 |
2023-04-18 | 0.336149 |
2023-04-19 | 0.335791 |
2023-04-20 | 0.335827 |
2023-04-21 | 0.339222 |
2023-04-22 | 0.339221 |
2023-04-23 | 0.336441 |
2023-04-24 | 0.337655 |
2023-04-25 | 0.336393 |
2023-04-26 | 0.338456 |
2023-04-27 | 0.337904 |
2023-04-28 | 0.340674 |
2023-04-29 | 0.340682 |
2023-04-30 | 0.33385 |
2023-05-01 | 0.335851 |
2023-05-02 | 0.336821 |
2023-05-03 | 0.339067 |
2023-05-04 | 0.337112 |
2023-05-05 | 0.341378 |
2023-05-06 | 0.34337 |
2023-05-07 | 0.337528 |
2023-05-08 | 0.337298 |
2023-05-09 | 0.336172 |
2023-05-10 | 0.336831 |
2023-05-11 | 0.334331 |
2023-05-12 | 0.334842 |
2023-05-13 | 0.334774 |
2023-05-14 | 0.331654 |
2023-05-15 | 0.332955 |
2023-05-16 | 0.332941 |
2023-05-17 | 0.33213 |
2023-05-18 | 0.330091 |
2023-05-19 | 0.331359 |
2023-05-20 | 0.33066 |
2023-05-21 | 0.330788 |
2023-05-22 | 0.331227 |
2023-05-23 | 0.330017 |
2023-05-24 | 0.32912 |
2023-05-25 | 0.328445 |
2023-05-26 | 0.328239 |
2023-05-27 | 0.328238 |
2023-05-28 | 0.329197 |
2023-05-29 | 0.328183 |
2023-05-30 | 0.328911 |
2023-05-31 | 0.327625 |
2023-06-01 | 0.329856 |
2023-06-02 | 0.328241 |
2023-06-03 | 0.32824 |
2023-06-04 | 0.328958 |
2023-06-05 | 0.327779 |
2023-06-06 | 0.327313 |
2023-06-07 | 0.327668 |
2023-06-08 | 0.33055 |
2023-06-09 | 0.329053 |
2023-06-10 | 0.329469 |
2023-06-11 | 0.329156 |
2023-06-12 | 0.329779 |
2023-06-13 | 0.330533 |
2023-06-14 | 0.331965 |
2023-06-15 | 0.335647 |
2023-06-16 | 0.33559 |
2023-06-17 | 0.335588 |
2023-06-18 | 0.334846 |
2023-06-19 | 0.33455 |
2023-06-20 | 0.334574 |
2023-06-21 | 0.336708 |
2023-06-22 | 0.335589 |
2023-06-23 | 0.334365 |
2023-06-24 | 0.334366 |
2023-06-25 | 0.332598 |
2023-06-26 | 0.334174 |
2023-06-27 | 0.33574 |
2023-06-28 | 0.334541 |
2023-06-29 | 0.332838 |
2023-06-30 | 0.334586 |
2023-07-01 | 0.334588 |
2023-07-02 | 0.332275 |
2023-07-03 | 0.334535 |
2023-07-04 | 0.333654 |
2023-07-05 | 0.332532 |
2023-07-06 | 0.333769 |
2023-07-07 | 0.335971 |
2023-07-08 | 0.336001 |
2023-07-09 | 0.334002 |
2023-07-10 | 0.336593 |
2023-07-11 | 0.337753 |
2023-07-12 | 0.341048 |
2023-07-13 | 0.343809 |
2023-07-14 | 0.344417 |
2023-07-15 | 0.343546 |
2023-07-16 | 0.34322 |
2023-07-17 | 0.3444 |
2023-07-18 | 0.344129 |
2023-07-19 | 0.343245 |
2023-07-20 | 0.341238 |
2023-07-21 | 0.340749 |
2023-07-22 | 0.340857 |
2023-07-23 | 0.340843 |
2023-07-24 | 0.338776 |
2023-07-25 | 0.338591 |
2023-07-26 | 0.339792 |
2023-07-27 | 0.336669 |
2023-07-28 | 0.337419 |
2023-07-29 | 0.336893 |
2023-07-30 | 0.336866 |
2023-07-31 | 0.33729 |
2023-08-01 | 0.337401 |
2023-08-02 | 0.336023 |
2023-08-03 | 0.335454 |
2023-08-04 | 0.338137 |
2023-08-05 | 0.338136 |
2023-08-06 | 0.336902 |
2023-08-07 | 0.337064 |
2023-08-08 | 0.335652 |
2023-08-09 | 0.336596 |
2023-08-10 | 0.336743 |
2023-08-11 | 0.335915 |
2023-08-12 | 0.336801 |
2023-08-13 | 0.336807 |
2023-08-14 | 0.334383 |
2023-08-15 | 0.334183 |
2023-08-16 | 0.333442 |
2023-08-17 | 0.333285 |
2023-08-18 | 0.333626 |
2023-08-19 | 0.333627 |
2023-08-20 | 0.332628 |
2023-08-21 | 0.333863 |
2023-08-22 | 0.332468 |
2023-08-23 | 0.332954 |
2023-08-24 | 0.331192 |
2023-08-25 | 0.330772 |
2023-08-26 | 0.331133 |
2023-08-27 | 0.33115 |
2023-08-28 | 0.331981 |
2023-08-29 | 0.333661 |
2023-08-30 | 0.335295 |
2023-08-31 | 0.332508 |
2023-09-01 | 0.330815 |
2023-09-02 | 0.330811 |
2023-09-03 | 0.330842 |
2023-09-04 | 0.331341 |
2023-09-05 | 0.329257 |
2023-09-06 | 0.328794 |
2023-09-07 | 0.327889 |
2023-09-08 | 0.328223 |
2023-09-09 | 0.328224 |
2023-09-10 | 0.32809 |
2023-09-11 | 0.329216 |
2023-09-12 | 0.329783 |
2023-09-13 | 0.329258 |
2023-09-14 | 0.32623 |
2023-09-15 | 0.327008 |
2023-09-16 | 0.327008 |
2023-09-17 | 0.326522 |
2023-09-18 | 0.32803 |
2023-09-19 | 0.327495 |
2023-09-20 | 0.326718 |
2023-09-22 | 0.326981 |
2023-09-23 | 0.325857 |
2023-09-24 | 0.325631 |
2023-09-25 | 0.324714 |
2023-09-26 | 0.323962 |
2023-09-27 | 0.32295 |
2023-09-28 | 0.323945 |
2023-09-29 | 0.324529 |
2023-09-30 | 0.325313 |
2023-10-01 | 0.325313 |
2023-10-02 | 0.322826 |
2023-10-03 | 0.32082 |
2023-10-04 | 0.3229 |
2023-10-05 | 0.32262 |
2023-10-06 | 0.323168 |
2023-10-07 | 0.323339 |
2023-10-08 | 0.322702 |
2023-10-09 | 0.322919 |
2023-10-10 | 0.324766 |
2023-10-11 | 0.325147 |
2023-10-12 | 0.324774 |
2023-10-13 | 0.322851 |
2023-10-14 | 0.322796 |
2023-10-15 | 0.32271 |
2023-10-16 | 0.324106 |
2023-10-17 | 0.323945 |
2023-10-18 | 0.323177 |
2023-10-19 | 0.324071 |
2023-10-20 | 0.325578 |
2023-10-21 | 0.325415 |
2023-10-22 | 0.324144 |
2023-10-23 | 0.327761 |
2023-10-24 | 0.32559 |
2023-10-25 | 0.323592 |
2023-10-26 | 0.323696 |
2023-10-27 | 0.324115 |
2023-10-28 | 0.323601 |
2023-10-29 | 0.323649 |
2023-10-30 | 0.32452 |
2023-10-31 | 0.324258 |
2023-11-01 | 0.324833 |
2023-11-02 | 0.325175 |
2023-11-03 | 0.330069 |
2023-11-04 | 0.330012 |
2023-11-05 | 0.329681 |
2023-11-06 | 0.328262 |
2023-11-07 | 0.327985 |
2023-11-08 | 0.328397 |
2023-11-09 | 0.329521 |
2023-11-10 | 0.327322 |
2023-11-11 | 0.326883 |
2023-11-12 | 0.326577 |
2023-11-13 | 0.327776 |
2023-11-14 | 0.332058 |
2023-11-15 | 0.330897 |
2023-11-16 | 0.333695 |
2023-11-17 | 0.333955 |
2023-11-18 | 0.332993 |
2023-11-19 | 0.332343 |
2023-11-20 | 0.335087 |
2023-11-21 | 0.335623 |
2023-11-22 | 0.333552 |
2023-11-23 | 0.334744 |
2023-11-24 | 0.336607 |
2023-11-25 | 0.337206 |
2023-11-26 | 0.33689 |
2023-11-27 | 0.334986 |
2023-11-28 | 0.337838 |
2023-11-29 | 0.336236 |
2023-11-30 | 0.334638 |
2023-12-01 | 0.333445 |
2023-12-02 | 0.335203 |
2023-12-03 | 0.335133 |
2023-12-04 | 0.332425 |
2023-12-05 | 0.33153 |
2023-12-06 | 0.331723 |
2023-12-07 | 0.331773 |
2023-12-08 | 0.330187 |
2023-12-09 | 0.331604 |
2023-12-10 | 0.331642 |
2023-12-11 | 0.329811 |
2023-12-12 | 0.33141 |
2023-12-13 | 0.331238 |
2023-12-14 | 0.336351 |
2023-12-15 | 0.334546 |
2023-12-16 | 0.336446 |
2023-12-17 | 0.336641 |
2023-12-18 | 0.335359 |
2023-12-19 | 0.336732 |
2023-12-20 | 0.336236 |
2023-12-21 | 0.338746 |
2023-12-22 | 0.337512 |
2023-12-23 | 0.337874 |
2023-12-24 | 0.337469 |
2023-12-25 | 0.338597 |
2023-12-26 | 0.338468 |
2023-12-27 | 0.341312 |
2023-12-28 | 0.340208 |
2023-12-29 | 0.339042 |
2023-12-30 | 0.339061 |
2023-12-31 | 0.338938 |
2024-01-01 | 0.338955 |
2024-01-02 | 0.335909 |
2024-01-03 | 0.334382 |
2024-01-04 | 0.335996 |
2024-01-05 | 0.336832 |
2024-01-06 | 0.336257 |
2024-01-07 | 0.335697 |
2024-01-08 | 0.337222 |
2024-01-09 | 0.334746 |
2024-01-10 | 0.336364 |
2024-01-11 | 0.335691 |
2024-01-12 | 0.337426 |
2024-01-13 | 0.336267 |
2024-01-14 | 0.335854 |
2024-01-15 | 0.335815 |
2024-01-16 | 0.334045 |
2024-01-17 | 0.333003 |
2024-01-18 | 0.333485 |
2024-01-19 | 0.334769 |
2024-01-20 | 0.334365 |
2024-01-21 | 0.334131 |
2024-01-22 | 0.334641 |
2024-01-23 | 0.332361 |
2024-01-24 | 0.334571 |
2024-01-25 | 0.332545 |
2024-01-26 | 0.334817 |
2024-01-27 | 0.333258 |
2024-01-28 | 0.333238 |
2024-01-29 | 0.331499 |
2024-01-30 | 0.333803 |
2024-01-31 | 0.333114 |
2024-02-01 | 0.333303 |
2024-02-02 | 0.331321 |
2024-02-03 | 0.331627 |
2024-02-04 | 0.332629 |
2024-02-05 | 0.33024 |
2024-02-06 | 0.330147 |
2024-02-07 | 0.330277 |
2024-02-08 | 0.330587 |
2024-02-09 | 0.33222 |
2024-02-10 | 0.330961 |
2024-02-11 | 0.330854 |
2024-02-12 | 0.331744 |
2024-02-13 | 0.330299 |
2024-02-14 | 0.33115 |
2024-02-15 | 0.331713 |
2024-02-16 | 0.331966 |
2024-02-17 | 0.330945 |
2024-02-18 | 0.330707 |
2024-02-19 | 0.332007 |
2024-02-20 | 0.3335 |
2024-02-21 | 0.333199 |
2024-02-22 | 0.333262 |
2024-02-23 | 0.333956 |
2024-02-24 | 0.332249 |
2024-02-25 | 0.332595 |
2024-02-26 | 0.334672 |
2024-02-27 | 0.334578 |
2024-02-28 | 0.334224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明