1NIO = 3.044615XPF
1尼加拉瓜科多巴 = 3.044615太平洋法郎
按当前汇率,1尼加拉瓜科多巴可兑换3.044615太平洋法郎
汇率更新时间:2024-04-19 10:01
太平洋法郎对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 太平洋法郎汇率
声明与提示:尼加拉瓜科多巴对太平洋法郎汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.023725 |
2024-04-02 | 3.009617 |
2024-04-03 | 2.992842 |
2024-04-04 | 2.984738 |
2024-04-05 | 2.988979 |
2024-04-06 | 3.005412 |
2024-04-07 | 3.006346 |
2024-04-08 | 2.990435 |
2024-04-09 | 2.987564 |
2024-04-10 | 3.01788 |
2024-04-11 | 2.994407 |
2024-04-12 | 3.01574 |
2024-04-13 | 3.059462 |
2024-04-14 | 3.059724 |
2024-04-15 | 3.047847 |
2024-04-16 | 3.049574 |
2024-04-17 | 3.046739 |
2024-04-18 | 3.033156 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.978039 |
2023-04-20 | 2.977725 |
2023-04-21 | 2.94792 |
2023-04-22 | 2.94793 |
2023-04-23 | 2.972288 |
2023-04-24 | 2.961601 |
2023-04-25 | 2.972711 |
2023-04-26 | 2.954591 |
2023-04-27 | 2.959424 |
2023-04-28 | 2.935357 |
2023-04-29 | 2.935287 |
2023-04-30 | 2.995359 |
2023-05-01 | 2.977507 |
2023-05-02 | 2.968933 |
2023-05-03 | 2.949272 |
2023-05-04 | 2.966377 |
2023-05-05 | 2.9293 |
2023-05-06 | 2.912314 |
2023-05-07 | 2.96272 |
2023-05-08 | 2.964736 |
2023-05-09 | 2.974664 |
2023-05-10 | 2.968847 |
2023-05-11 | 2.991051 |
2023-05-12 | 2.986481 |
2023-05-13 | 2.98709 |
2023-05-14 | 3.015191 |
2023-05-15 | 3.003407 |
2023-05-16 | 3.003534 |
2023-05-17 | 3.010865 |
2023-05-18 | 3.029466 |
2023-05-19 | 3.017871 |
2023-05-20 | 3.024253 |
2023-05-21 | 3.023082 |
2023-05-22 | 3.01908 |
2023-05-23 | 3.030143 |
2023-05-24 | 3.038406 |
2023-05-25 | 3.044651 |
2023-05-26 | 3.046563 |
2023-05-27 | 3.046574 |
2023-05-28 | 3.037695 |
2023-05-29 | 3.047077 |
2023-05-30 | 3.040333 |
2023-05-31 | 3.052267 |
2023-06-01 | 3.031625 |
2023-06-02 | 3.046546 |
2023-06-03 | 3.046552 |
2023-06-04 | 3.039902 |
2023-06-05 | 3.050837 |
2023-06-06 | 3.055181 |
2023-06-07 | 3.051866 |
2023-06-08 | 3.025265 |
2023-06-09 | 3.03902 |
2023-06-10 | 3.035191 |
2023-06-11 | 3.038077 |
2023-06-12 | 3.032335 |
2023-06-13 | 3.025413 |
2023-06-14 | 3.012366 |
2023-06-15 | 2.979318 |
2023-06-16 | 2.979824 |
2023-06-17 | 2.979844 |
2023-06-18 | 2.986449 |
2023-06-19 | 2.989093 |
2023-06-20 | 2.988875 |
2023-06-21 | 2.969932 |
2023-06-22 | 2.979839 |
2023-06-23 | 2.990741 |
2023-06-24 | 2.990733 |
2023-06-25 | 3.006635 |
2023-06-26 | 2.992451 |
2023-06-27 | 2.978496 |
2023-06-28 | 2.989172 |
2023-06-29 | 3.004462 |
2023-06-30 | 2.988768 |
2023-07-01 | 2.988748 |
2023-07-02 | 3.009556 |
2023-07-03 | 2.989226 |
2023-07-04 | 2.997112 |
2023-07-05 | 3.007231 |
2023-07-06 | 2.996088 |
2023-07-07 | 2.976444 |
2023-07-08 | 2.97618 |
2023-07-09 | 2.993991 |
2023-07-10 | 2.97095 |
2023-07-11 | 2.960747 |
2023-07-12 | 2.932138 |
2023-07-13 | 2.908588 |
2023-07-14 | 2.903455 |
2023-07-15 | 2.910815 |
2023-07-16 | 2.913587 |
2023-07-17 | 2.903602 |
2023-07-18 | 2.905884 |
2023-07-19 | 2.913368 |
2023-07-20 | 2.930507 |
2023-07-21 | 2.934712 |
2023-07-22 | 2.933783 |
2023-07-23 | 2.933905 |
2023-07-24 | 2.951806 |
2023-07-25 | 2.953416 |
2023-07-26 | 2.942976 |
2023-07-27 | 2.970274 |
2023-07-28 | 2.963673 |
2023-07-29 | 2.968299 |
2023-07-30 | 2.968544 |
2023-07-31 | 2.964808 |
2023-08-01 | 2.963829 |
2023-08-02 | 2.97599 |
2023-08-03 | 2.981033 |
2023-08-04 | 2.957381 |
2023-08-05 | 2.957393 |
2023-08-06 | 2.968227 |
2023-08-07 | 2.966795 |
2023-08-08 | 2.979276 |
2023-08-09 | 2.970919 |
2023-08-10 | 2.969621 |
2023-08-11 | 2.976946 |
2023-08-12 | 2.969109 |
2023-08-13 | 2.969063 |
2023-08-14 | 2.990582 |
2023-08-15 | 2.992375 |
2023-08-16 | 2.999019 |
2023-08-17 | 3.000435 |
2023-08-18 | 2.99737 |
2023-08-19 | 2.997361 |
2023-08-20 | 3.006365 |
2023-08-21 | 2.995237 |
2023-08-22 | 3.007806 |
2023-08-23 | 3.003422 |
2023-08-24 | 3.019401 |
2023-08-25 | 3.023229 |
2023-08-26 | 3.019935 |
2023-08-27 | 3.019776 |
2023-08-28 | 3.012218 |
2023-08-29 | 2.997052 |
2023-08-30 | 2.982447 |
2023-08-31 | 3.007443 |
2023-09-01 | 3.022841 |
2023-09-02 | 3.022878 |
2023-09-03 | 3.022595 |
2023-09-04 | 3.018037 |
2023-09-05 | 3.037142 |
2023-09-06 | 3.041414 |
2023-09-07 | 3.049814 |
2023-09-08 | 3.046708 |
2023-09-09 | 3.046697 |
2023-09-10 | 3.047945 |
2023-09-11 | 3.037516 |
2023-09-12 | 3.032297 |
2023-09-13 | 3.037128 |
2023-09-14 | 3.065322 |
2023-09-15 | 3.058028 |
2023-09-16 | 3.058032 |
2023-09-17 | 3.062583 |
2023-09-18 | 3.048498 |
2023-09-19 | 3.053481 |
2023-09-20 | 3.060747 |
2023-09-22 | 3.058281 |
2023-09-23 | 3.068833 |
2023-09-24 | 3.070959 |
2023-09-25 | 3.079636 |
2023-09-26 | 3.086778 |
2023-09-27 | 3.096457 |
2023-09-28 | 3.086946 |
2023-09-29 | 3.081391 |
2023-09-30 | 3.073966 |
2023-10-01 | 3.073966 |
2023-10-02 | 3.097641 |
2023-10-03 | 3.117014 |
2023-10-04 | 3.096933 |
2023-10-05 | 3.099621 |
2023-10-06 | 3.094364 |
2023-10-07 | 3.092734 |
2023-10-08 | 3.09883 |
2023-10-09 | 3.096754 |
2023-10-10 | 3.079141 |
2023-10-11 | 3.075533 |
2023-10-12 | 3.079067 |
2023-10-13 | 3.097408 |
2023-10-14 | 3.097935 |
2023-10-15 | 3.098757 |
2023-10-16 | 3.085412 |
2023-10-17 | 3.08694 |
2023-10-18 | 3.094278 |
2023-10-19 | 3.085741 |
2023-10-20 | 3.071461 |
2023-10-21 | 3.073002 |
2023-10-22 | 3.085051 |
2023-10-23 | 3.051 |
2023-10-24 | 3.071349 |
2023-10-25 | 3.090311 |
2023-10-26 | 3.089316 |
2023-10-27 | 3.085325 |
2023-10-28 | 3.090224 |
2023-10-29 | 3.08977 |
2023-10-30 | 3.081477 |
2023-10-31 | 3.083966 |
2023-11-01 | 3.078502 |
2023-11-02 | 3.075266 |
2023-11-03 | 3.029665 |
2023-11-04 | 3.030189 |
2023-11-05 | 3.033235 |
2023-11-06 | 3.04635 |
2023-11-07 | 3.048918 |
2023-11-08 | 3.045097 |
2023-11-09 | 3.03471 |
2023-11-10 | 3.055097 |
2023-11-11 | 3.059201 |
2023-11-12 | 3.062068 |
2023-11-13 | 3.050862 |
2023-11-14 | 3.011524 |
2023-11-15 | 3.022091 |
2023-11-16 | 2.996751 |
2023-11-17 | 2.994419 |
2023-11-18 | 3.00307 |
2023-11-19 | 3.008936 |
2023-11-20 | 2.984304 |
2023-11-21 | 2.97953 |
2023-11-22 | 2.998031 |
2023-11-23 | 2.987357 |
2023-11-24 | 2.970824 |
2023-11-25 | 2.96555 |
2023-11-26 | 2.96833 |
2023-11-27 | 2.985201 |
2023-11-28 | 2.959997 |
2023-11-29 | 2.974101 |
2023-11-30 | 2.988305 |
2023-12-01 | 2.998996 |
2023-12-02 | 2.983269 |
2023-12-03 | 2.983887 |
2023-12-04 | 3.008194 |
2023-12-05 | 3.016316 |
2023-12-06 | 3.014565 |
2023-12-07 | 3.014107 |
2023-12-08 | 3.028586 |
2023-12-09 | 3.015644 |
2023-12-10 | 3.0153 |
2023-12-11 | 3.032041 |
2023-12-12 | 3.017409 |
2023-12-13 | 3.018978 |
2023-12-14 | 2.973083 |
2023-12-15 | 2.989128 |
2023-12-16 | 2.972246 |
2023-12-17 | 2.970521 |
2023-12-18 | 2.981882 |
2023-12-19 | 2.969721 |
2023-12-20 | 2.9741 |
2023-12-21 | 2.952067 |
2023-12-22 | 2.962859 |
2023-12-23 | 2.959686 |
2023-12-24 | 2.963231 |
2023-12-25 | 2.953365 |
2023-12-26 | 2.954489 |
2023-12-27 | 2.929868 |
2023-12-28 | 2.939381 |
2023-12-29 | 2.94949 |
2023-12-30 | 2.949321 |
2023-12-31 | 2.950396 |
2024-01-01 | 2.950247 |
2024-01-02 | 2.976998 |
2024-01-03 | 2.990593 |
2024-01-04 | 2.976227 |
2024-01-05 | 2.968842 |
2024-01-06 | 2.973916 |
2024-01-07 | 2.978875 |
2024-01-08 | 2.965408 |
2024-01-09 | 2.987344 |
2024-01-10 | 2.972972 |
2024-01-11 | 2.978934 |
2024-01-12 | 2.963611 |
2024-01-13 | 2.973829 |
2024-01-14 | 2.977487 |
2024-01-15 | 2.977826 |
2024-01-16 | 2.993608 |
2024-01-17 | 3.002973 |
2024-01-18 | 2.998634 |
2024-01-19 | 2.987132 |
2024-01-20 | 2.990743 |
2024-01-21 | 2.992834 |
2024-01-22 | 2.988277 |
2024-01-23 | 3.008781 |
2024-01-24 | 2.988904 |
2024-01-25 | 3.007108 |
2024-01-26 | 2.98671 |
2024-01-27 | 3.000674 |
2024-01-28 | 3.000854 |
2024-01-29 | 3.0166 |
2024-01-30 | 2.995776 |
2024-01-31 | 3.001975 |
2024-02-01 | 3.000274 |
2024-02-02 | 3.018223 |
2024-02-03 | 3.015438 |
2024-02-04 | 3.006349 |
2024-02-05 | 3.028098 |
2024-02-06 | 3.028949 |
2024-02-07 | 3.027762 |
2024-02-08 | 3.024921 |
2024-02-09 | 3.010052 |
2024-02-10 | 3.021503 |
2024-02-11 | 3.022484 |
2024-02-12 | 3.014372 |
2024-02-13 | 3.027561 |
2024-02-14 | 3.019782 |
2024-02-15 | 3.014655 |
2024-02-16 | 3.012353 |
2024-02-17 | 3.021646 |
2024-02-18 | 3.023821 |
2024-02-19 | 3.011986 |
2024-02-20 | 2.998501 |
2024-02-21 | 3.001207 |
2024-02-22 | 3.000641 |
2024-02-23 | 2.994407 |
2024-02-24 | 3.009789 |
2024-02-25 | 3.006663 |
2024-02-26 | 2.988003 |
2024-02-27 | 2.988841 |
2024-02-28 | 2.992009 |
2024-04-01 | 3.023725 |
2024-04-02 | 3.009617 |
2024-04-03 | 2.992842 |
2024-04-04 | 2.984738 |
2024-04-05 | 2.988979 |
2024-04-06 | 3.005412 |
2024-04-07 | 3.006346 |
2024-04-08 | 2.990435 |
2024-04-09 | 2.987564 |
2024-04-10 | 3.01788 |
2024-04-11 | 2.994407 |
2024-04-12 | 3.01574 |
2024-04-13 | 3.059462 |
2024-04-14 | 3.059724 |
2024-04-15 | 3.047847 |
2024-04-16 | 3.049574 |
2024-04-17 | 3.046739 |
2024-04-18 | 3.033156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明