1XPF = 0.137216MVR
1太平洋法郎 = 0.137216马尔代夫拉菲亚
按当前汇率,1太平洋法郎可兑换0.137216马尔代夫拉菲亚
汇率更新时间:2024-04-20 03:01
马尔代夫拉菲亚对太平洋法郎汇率 太平洋法郎汇率 马尔代夫拉菲亚汇率
声明与提示:太平洋法郎对马尔代夫拉菲亚汇率价格为中间价参考值,各银行太平洋法郎兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.139018 |
2024-04-02 | 0.139221 |
2024-04-03 | 0.140062 |
2024-04-04 | 0.140529 |
2024-04-05 | 0.140172 |
2024-04-06 | 0.140451 |
2024-04-07 | 0.140411 |
2024-04-08 | 0.139858 |
2024-04-09 | 0.140231 |
2024-04-10 | 0.138394 |
2024-04-11 | 0.138182 |
2024-04-12 | 0.137288 |
2024-04-13 | 0.137968 |
2024-04-14 | 0.137961 |
2024-04-15 | 0.137534 |
2024-04-16 | 0.137488 |
2024-04-17 | 0.137408 |
2024-04-18 | 0.137642 |
2024-04-19 | 0.137355 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.141101 |
2023-04-21 | 0.142741 |
2023-04-22 | 0.142743 |
2023-04-23 | 0.141398 |
2023-04-24 | 0.142254 |
2023-04-25 | 0.141213 |
2023-04-26 | 0.1421 |
2023-04-27 | 0.141855 |
2023-04-28 | 0.143224 |
2023-04-29 | 0.143233 |
2023-04-30 | 0.141741 |
2023-05-01 | 0.141165 |
2023-05-02 | 0.141663 |
2023-05-03 | 0.142371 |
2023-05-04 | 0.14187 |
2023-05-05 | 0.14337 |
2023-05-06 | 0.144204 |
2023-05-07 | 0.141708 |
2023-05-08 | 0.141521 |
2023-05-09 | 0.141151 |
2023-05-10 | 0.141415 |
2023-05-11 | 0.140518 |
2023-05-12 | 0.140812 |
2023-05-13 | 0.140785 |
2023-05-14 | 0.139667 |
2023-05-15 | 0.139902 |
2023-05-16 | 0.139736 |
2023-05-17 | 0.139467 |
2023-05-18 | 0.138665 |
2023-05-19 | 0.139159 |
2023-05-20 | 0.139154 |
2023-05-21 | 0.139144 |
2023-05-22 | 0.139094 |
2023-05-23 | 0.138578 |
2023-05-24 | 0.138447 |
2023-05-25 | 0.138073 |
2023-05-26 | 0.137706 |
2023-05-27 | 0.137705 |
2023-05-28 | 0.137447 |
2023-05-29 | 0.137314 |
2023-05-30 | 0.13771 |
2023-05-31 | 0.13711 |
2023-06-01 | 0.138033 |
2023-06-02 | 0.137863 |
2023-06-03 | 0.137864 |
2023-06-04 | 0.137653 |
2023-06-05 | 0.137903 |
2023-06-06 | 0.137579 |
2023-06-07 | 0.137634 |
2023-06-08 | 0.138807 |
2023-06-09 | 0.138275 |
2023-06-10 | 0.138335 |
2023-06-11 | 0.138221 |
2023-06-12 | 0.138514 |
2023-06-13 | 0.138924 |
2023-06-14 | 0.139349 |
2023-06-15 | 0.140886 |
2023-06-16 | 0.140987 |
2023-06-17 | 0.140986 |
2023-06-18 | 0.140813 |
2023-06-19 | 0.140575 |
2023-06-20 | 0.140509 |
2023-06-21 | 0.141334 |
2023-06-22 | 0.140997 |
2023-06-23 | 0.140518 |
2023-06-24 | 0.140519 |
2023-06-25 | 0.139931 |
2023-06-26 | 0.139898 |
2023-06-27 | 0.140496 |
2023-06-28 | 0.140026 |
2023-06-29 | 0.139407 |
2023-06-30 | 0.140056 |
2023-07-01 | 0.140061 |
2023-07-02 | 0.139977 |
2023-07-03 | 0.140744 |
2023-07-04 | 0.140369 |
2023-07-05 | 0.139879 |
2023-07-06 | 0.140375 |
2023-07-07 | 0.141466 |
2023-07-08 | 0.141484 |
2023-07-09 | 0.141444 |
2023-07-10 | 0.141752 |
2023-07-11 | 0.142163 |
2023-07-12 | 0.143705 |
2023-07-13 | 0.144949 |
2023-07-14 | 0.145198 |
2023-07-15 | 0.1451 |
2023-07-16 | 0.144908 |
2023-07-17 | 0.1451 |
2023-07-18 | 0.144955 |
2023-07-19 | 0.144581 |
2023-07-20 | 0.1437 |
2023-07-21 | 0.143445 |
2023-07-22 | 0.143382 |
2023-07-23 | 0.14314 |
2023-07-24 | 0.142302 |
2023-07-25 | 0.142165 |
2023-07-26 | 0.1426 |
2023-07-27 | 0.141285 |
2023-07-28 | 0.141905 |
2023-07-29 | 0.141904 |
2023-07-30 | 0.141854 |
2023-07-31 | 0.141517 |
2023-08-01 | 0.141724 |
2023-08-02 | 0.140883 |
2023-08-03 | 0.140882 |
2023-08-04 | 0.141835 |
2023-08-05 | 0.141835 |
2023-08-06 | 0.141564 |
2023-08-07 | 0.141522 |
2023-08-08 | 0.140877 |
2023-08-09 | 0.141146 |
2023-08-10 | 0.141218 |
2023-08-11 | 0.14088 |
2023-08-12 | 0.140877 |
2023-08-13 | 0.141008 |
2023-08-14 | 0.140312 |
2023-08-15 | 0.140709 |
2023-08-16 | 0.140321 |
2023-08-17 | 0.140108 |
2023-08-18 | 0.14031 |
2023-08-19 | 0.14031 |
2023-08-20 | 0.140112 |
2023-08-21 | 0.13998 |
2023-08-22 | 0.140006 |
2023-08-23 | 0.14022 |
2023-08-24 | 0.139473 |
2023-08-25 | 0.139311 |
2023-08-26 | 0.139316 |
2023-08-27 | 0.139315 |
2023-08-28 | 0.139718 |
2023-08-29 | 0.140473 |
2023-08-30 | 0.141007 |
2023-08-31 | 0.139917 |
2023-09-01 | 0.139213 |
2023-09-02 | 0.139214 |
2023-09-03 | 0.139231 |
2023-09-04 | 0.139345 |
2023-09-05 | 0.13843 |
2023-09-06 | 0.138915 |
2023-09-07 | 0.138481 |
2023-09-08 | 0.138716 |
2023-09-09 | 0.13872 |
2023-09-10 | 0.138778 |
2023-09-11 | 0.139276 |
2023-09-12 | 0.138636 |
2023-09-13 | 0.13836 |
2023-09-14 | 0.137436 |
2023-09-15 | 0.137714 |
2023-09-16 | 0.13771 |
2023-09-17 | 0.137628 |
2023-09-18 | 0.138019 |
2023-09-19 | 0.137861 |
2023-09-20 | 0.137289 |
2023-09-22 | 0.13762 |
2023-09-23 | 0.137623 |
2023-09-24 | 0.13744 |
2023-09-25 | 0.137167 |
2023-09-26 | 0.136973 |
2023-09-27 | 0.13581 |
2023-09-28 | 0.136785 |
2023-09-29 | 0.136974 |
2023-09-30 | 0.137166 |
2023-10-01 | 0.137166 |
2023-10-02 | 0.13508 |
2023-10-03 | 0.134961 |
2023-10-04 | 0.136056 |
2023-10-05 | 0.136307 |
2023-10-06 | 0.136702 |
2023-10-07 | 0.137248 |
2023-10-08 | 0.136148 |
2023-10-09 | 0.136061 |
2023-10-10 | 0.137044 |
2023-10-11 | 0.136662 |
2023-10-12 | 0.135933 |
2023-10-13 | 0.135651 |
2023-10-14 | 0.136177 |
2023-10-15 | 0.135564 |
2023-10-16 | 0.136337 |
2023-10-17 | 0.136589 |
2023-10-18 | 0.136092 |
2023-10-19 | 0.136823 |
2023-10-20 | 0.136868 |
2023-10-21 | 0.13731 |
2023-10-22 | 0.136757 |
2023-10-23 | 0.137955 |
2023-10-24 | 0.13717 |
2023-10-25 | 0.136278 |
2023-10-26 | 0.136569 |
2023-10-27 | 0.136296 |
2023-10-28 | 0.134984 |
2023-10-29 | 0.13626 |
2023-10-30 | 0.136782 |
2023-10-31 | 0.136761 |
2023-11-01 | 0.136955 |
2023-11-02 | 0.137158 |
2023-11-03 | 0.138644 |
2023-11-04 | 0.138977 |
2023-11-05 | 0.138971 |
2023-11-06 | 0.138555 |
2023-11-07 | 0.138187 |
2023-11-08 | 0.138191 |
2023-11-09 | 0.138272 |
2023-11-10 | 0.137666 |
2023-11-11 | 0.138415 |
2023-11-12 | 0.138438 |
2023-11-13 | 0.138134 |
2023-11-14 | 0.140102 |
2023-11-15 | 0.140345 |
2023-11-16 | 0.140582 |
2023-11-17 | 0.14065 |
2023-11-18 | 0.141161 |
2023-11-19 | 0.14108 |
2023-11-20 | 0.141283 |
2023-11-21 | 0.141374 |
2023-11-22 | 0.140411 |
2023-11-23 | 0.14103 |
2023-11-24 | 0.141445 |
2023-11-25 | 0.141751 |
2023-11-26 | 0.141625 |
2023-11-27 | 0.140996 |
2023-11-28 | 0.141991 |
2023-11-29 | 0.141912 |
2023-11-30 | 0.140994 |
2023-12-01 | 0.140021 |
2023-12-02 | 0.14085 |
2023-12-03 | 0.140927 |
2023-12-04 | 0.139822 |
2023-12-05 | 0.139811 |
2023-12-06 | 0.139358 |
2023-12-07 | 0.139331 |
2023-12-08 | 0.139168 |
2023-12-09 | 0.139455 |
2023-12-10 | 0.139516 |
2023-12-11 | 0.138503 |
2023-12-12 | 0.139276 |
2023-12-13 | 0.1391 |
2023-12-14 | 0.141756 |
2023-12-15 | 0.140794 |
2023-12-16 | 0.141023 |
2023-12-17 | 0.141373 |
2023-12-18 | 0.141 |
2023-12-19 | 0.14202 |
2023-12-20 | 0.141161 |
2023-12-21 | 0.141838 |
2023-12-22 | 0.142078 |
2023-12-23 | 0.142666 |
2023-12-24 | 0.142557 |
2023-12-25 | 0.142295 |
2023-12-26 | 0.142287 |
2023-12-27 | 0.143468 |
2023-12-28 | 0.143447 |
2023-12-29 | 0.142674 |
2023-12-30 | 0.142937 |
2023-12-31 | 0.143041 |
2024-01-01 | 0.143023 |
2024-01-02 | 0.141514 |
2024-01-03 | 0.140835 |
2024-01-04 | 0.141609 |
2024-01-05 | 0.142003 |
2024-01-06 | 0.141813 |
2024-01-07 | 0.141705 |
2024-01-08 | 0.14166 |
2024-01-09 | 0.141174 |
2024-01-10 | 0.141471 |
2024-01-11 | 0.14135 |
2024-01-12 | 0.141603 |
2024-01-13 | 0.141809 |
2024-01-14 | 0.14177 |
2024-01-15 | 0.141052 |
2024-01-16 | 0.140773 |
2024-01-17 | 0.140144 |
2024-01-18 | 0.139934 |
2024-01-19 | 0.140211 |
2024-01-20 | 0.141086 |
2024-01-21 | 0.14102 |
2024-01-22 | 0.140244 |
2024-01-23 | 0.139964 |
2024-01-24 | 0.140417 |
2024-01-25 | 0.139422 |
2024-01-26 | 0.139977 |
2024-01-27 | 0.140641 |
2024-01-28 | 0.140667 |
2024-01-29 | 0.139377 |
2024-01-30 | 0.140074 |
2024-01-31 | 0.140279 |
2024-02-01 | 0.139761 |
2024-02-02 | 0.139265 |
2024-02-03 | 0.139835 |
2024-02-04 | 0.14041 |
2024-02-05 | 0.138492 |
2024-02-06 | 0.138876 |
2024-02-07 | 0.138895 |
2024-02-08 | 0.138684 |
2024-02-09 | 0.138934 |
2024-02-10 | 0.139703 |
2024-02-11 | 0.139654 |
2024-02-12 | 0.13919 |
2024-02-13 | 0.13852 |
2024-02-14 | 0.138338 |
2024-02-15 | 0.138865 |
2024-02-16 | 0.138978 |
2024-02-17 | 0.139525 |
2024-02-18 | 0.139599 |
2024-02-19 | 0.138987 |
2024-02-20 | 0.140003 |
2024-02-21 | 0.139337 |
2024-02-22 | 0.139418 |
2024-02-23 | 0.139674 |
2024-02-24 | 0.140247 |
2024-02-25 | 0.140396 |
2024-02-26 | 0.139969 |
2024-02-27 | 0.140222 |
2024-02-28 | 0.139926 |
2024-04-01 | 0.139018 |
2024-04-02 | 0.139221 |
2024-04-03 | 0.140062 |
2024-04-04 | 0.140529 |
2024-04-05 | 0.140172 |
2024-04-06 | 0.140451 |
2024-04-07 | 0.140411 |
2024-04-08 | 0.139858 |
2024-04-09 | 0.140231 |
2024-04-10 | 0.138394 |
2024-04-11 | 0.138182 |
2024-04-12 | 0.137288 |
2024-04-13 | 0.137968 |
2024-04-14 | 0.137961 |
2024-04-15 | 0.137534 |
2024-04-16 | 0.137488 |
2024-04-17 | 0.137408 |
2024-04-18 | 0.137642 |
2024-04-19 | 0.137355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明