1MVR = 7.146526XPF
1马尔代夫拉菲亚 = 7.146526太平洋法郎
按当前汇率,1马尔代夫拉菲亚可兑换7.146526太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 太平洋法郎汇率
声明与提示:马尔代夫拉菲亚对太平洋法郎汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.133427 |
2023-03-30 | 7.106981 |
2023-03-31 | 7.12533 |
2023-04-01 | 7.125359 |
2023-04-02 | 7.184979 |
2023-04-03 | 7.1204 |
2023-04-04 | 7.095039 |
2023-04-05 | 7.116174 |
2023-04-06 | 7.111883 |
2023-04-07 | 7.065262 |
2023-04-08 | 7.065789 |
2023-04-09 | 7.120962 |
2023-04-10 | 7.155285 |
2023-04-11 | 7.115001 |
2023-04-12 | 7.069998 |
2023-04-13 | 7.03193 |
2023-04-14 | 7.002335 |
2023-04-15 | 7.00183 |
2023-04-16 | 7.075412 |
2023-04-17 | 7.111028 |
2023-04-18 | 7.083934 |
2023-04-19 | 7.097773 |
2023-04-20 | 7.087128 |
2023-04-21 | 7.005701 |
2023-04-22 | 7.005586 |
2023-04-23 | 7.07225 |
2023-04-24 | 7.029698 |
2023-04-25 | 7.081479 |
2023-04-26 | 7.037274 |
2023-04-27 | 7.049476 |
2023-04-28 | 6.982063 |
2023-04-29 | 6.981622 |
2023-04-30 | 7.055101 |
2023-05-01 | 7.083893 |
2023-05-02 | 7.058983 |
2023-05-03 | 7.02388 |
2023-05-04 | 7.048688 |
2023-05-05 | 6.974943 |
2023-05-06 | 6.934635 |
2023-05-07 | 7.056766 |
2023-05-08 | 7.066104 |
2023-05-09 | 7.084602 |
2023-05-10 | 7.0714 |
2023-05-11 | 7.116519 |
2023-05-12 | 7.101677 |
2023-05-13 | 7.103008 |
2023-05-14 | 7.15988 |
2023-05-15 | 7.147871 |
2023-05-16 | 7.15637 |
2023-05-17 | 7.170173 |
2023-05-18 | 7.211632 |
2023-05-19 | 7.18601 |
2023-05-20 | 7.186307 |
2023-05-21 | 7.18681 |
2023-05-22 | 7.189406 |
2023-05-23 | 7.216159 |
2023-05-24 | 7.223007 |
2023-05-25 | 7.242537 |
2023-05-26 | 7.261843 |
2023-05-27 | 7.261893 |
2023-05-28 | 7.27555 |
2023-05-29 | 7.282573 |
2023-05-30 | 7.261652 |
2023-05-31 | 7.293393 |
2023-06-01 | 7.244662 |
2023-06-02 | 7.25359 |
2023-06-03 | 7.253506 |
2023-06-04 | 7.264653 |
2023-06-05 | 7.251496 |
2023-06-06 | 7.268531 |
2023-06-07 | 7.265671 |
2023-06-08 | 7.204228 |
2023-06-09 | 7.231984 |
2023-06-10 | 7.228824 |
2023-06-11 | 7.234815 |
2023-06-12 | 7.219485 |
2023-06-13 | 7.198157 |
2023-06-14 | 7.176226 |
2023-06-15 | 7.097947 |
2023-06-16 | 7.092855 |
2023-06-17 | 7.09292 |
2023-06-18 | 7.101613 |
2023-06-19 | 7.113653 |
2023-06-20 | 7.116963 |
2023-06-21 | 7.075415 |
2023-06-22 | 7.092358 |
2023-06-23 | 7.116549 |
2023-06-24 | 7.1165 |
2023-06-25 | 7.146389 |
2023-06-26 | 7.148068 |
2023-06-27 | 7.117647 |
2023-06-28 | 7.141553 |
2023-06-29 | 7.173244 |
2023-06-30 | 7.139984 |
2023-07-01 | 7.139739 |
2023-07-02 | 7.144034 |
2023-07-03 | 7.105119 |
2023-07-04 | 7.124057 |
2023-07-05 | 7.149052 |
2023-07-06 | 7.123777 |
2023-07-07 | 7.068827 |
2023-07-08 | 7.067945 |
2023-07-09 | 7.069929 |
2023-07-10 | 7.054592 |
2023-07-11 | 7.034174 |
2023-07-12 | 6.95869 |
2023-07-13 | 6.89896 |
2023-07-14 | 6.887142 |
2023-07-15 | 6.891802 |
2023-07-16 | 6.900948 |
2023-07-17 | 6.891784 |
2023-07-18 | 6.898681 |
2023-07-19 | 6.916529 |
2023-07-20 | 6.958937 |
2023-07-21 | 6.971333 |
2023-07-22 | 6.974373 |
2023-07-23 | 6.98615 |
2023-07-24 | 7.027294 |
2023-07-25 | 7.034076 |
2023-07-26 | 7.012645 |
2023-07-27 | 7.077882 |
2023-07-28 | 7.046951 |
2023-07-29 | 7.047018 |
2023-07-30 | 7.049505 |
2023-07-31 | 7.066305 |
2023-08-01 | 7.055944 |
2023-08-02 | 7.0981 |
2023-08-03 | 7.098162 |
2023-08-04 | 7.050456 |
2023-08-05 | 7.050436 |
2023-08-06 | 7.063944 |
2023-08-07 | 7.066021 |
2023-08-08 | 7.098408 |
2023-08-09 | 7.084847 |
2023-08-10 | 7.081251 |
2023-08-11 | 7.098258 |
2023-08-12 | 7.098383 |
2023-08-13 | 7.091814 |
2023-08-14 | 7.126975 |
2023-08-15 | 7.106875 |
2023-08-16 | 7.126526 |
2023-08-17 | 7.137363 |
2023-08-18 | 7.12708 |
2023-08-19 | 7.127053 |
2023-08-20 | 7.137129 |
2023-08-21 | 7.143868 |
2023-08-22 | 7.142553 |
2023-08-23 | 7.131626 |
2023-08-24 | 7.169822 |
2023-08-25 | 7.178189 |
2023-08-26 | 7.177945 |
2023-08-27 | 7.17798 |
2023-08-28 | 7.157274 |
2023-08-29 | 7.118811 |
2023-08-30 | 7.091837 |
2023-08-31 | 7.147117 |
2023-09-01 | 7.183254 |
2023-09-02 | 7.183208 |
2023-09-03 | 7.182326 |
2023-09-04 | 7.176453 |
2023-09-05 | 7.223887 |
2023-09-06 | 7.198622 |
2023-09-07 | 7.221211 |
2023-09-08 | 7.208984 |
2023-09-09 | 7.208752 |
2023-09-10 | 7.205739 |
2023-09-11 | 7.179999 |
2023-09-12 | 7.213124 |
2023-09-13 | 7.22751 |
2023-09-14 | 7.276102 |
2023-09-15 | 7.261414 |
2023-09-16 | 7.261639 |
2023-09-17 | 7.265968 |
2023-09-18 | 7.245368 |
2023-09-19 | 7.253677 |
2023-09-20 | 7.283883 |
2023-09-22 | 7.266387 |
2023-09-23 | 7.266228 |
2023-09-24 | 7.275924 |
2023-09-25 | 7.290368 |
2023-09-26 | 7.300706 |
2023-09-27 | 7.363223 |
2023-09-28 | 7.310753 |
2023-09-29 | 7.30065 |
2023-09-30 | 7.290437 |
2023-10-01 | 7.290437 |
2023-10-02 | 7.403014 |
2023-10-03 | 7.409564 |
2023-10-04 | 7.349899 |
2023-10-05 | 7.336373 |
2023-10-06 | 7.315199 |
2023-10-07 | 7.286107 |
2023-10-08 | 7.344922 |
2023-10-09 | 7.349651 |
2023-10-10 | 7.296911 |
2023-10-11 | 7.317331 |
2023-10-12 | 7.356549 |
2023-10-13 | 7.371863 |
2023-10-14 | 7.343399 |
2023-10-15 | 7.37661 |
2023-10-16 | 7.334743 |
2023-10-17 | 7.32126 |
2023-10-18 | 7.347969 |
2023-10-19 | 7.308703 |
2023-10-20 | 7.306319 |
2023-10-21 | 7.282776 |
2023-10-22 | 7.312214 |
2023-10-23 | 7.248732 |
2023-10-24 | 7.290222 |
2023-10-25 | 7.337957 |
2023-10-26 | 7.322298 |
2023-10-27 | 7.33695 |
2023-10-28 | 7.408311 |
2023-10-29 | 7.338927 |
2023-10-30 | 7.310902 |
2023-10-31 | 7.312034 |
2023-11-01 | 7.30169 |
2023-11-02 | 7.290845 |
2023-11-03 | 7.212718 |
2023-11-04 | 7.195435 |
2023-11-05 | 7.195752 |
2023-11-06 | 7.21733 |
2023-11-07 | 7.236554 |
2023-11-08 | 7.236366 |
2023-11-09 | 7.232142 |
2023-11-10 | 7.263962 |
2023-11-11 | 7.224664 |
2023-11-12 | 7.223427 |
2023-11-13 | 7.23934 |
2023-11-14 | 7.137665 |
2023-11-15 | 7.125313 |
2023-11-16 | 7.113283 |
2023-11-17 | 7.109824 |
2023-11-18 | 7.084093 |
2023-11-19 | 7.088165 |
2023-11-20 | 7.077999 |
2023-11-21 | 7.073422 |
2023-11-22 | 7.121969 |
2023-11-23 | 7.090707 |
2023-11-24 | 7.069904 |
2023-11-25 | 7.054633 |
2023-11-26 | 7.060884 |
2023-11-27 | 7.092411 |
2023-11-28 | 7.042701 |
2023-11-29 | 7.046596 |
2023-11-30 | 7.092517 |
2023-12-01 | 7.141783 |
2023-12-02 | 7.099756 |
2023-12-03 | 7.095852 |
2023-12-04 | 7.151926 |
2023-12-05 | 7.152495 |
2023-12-06 | 7.175748 |
2023-12-07 | 7.177148 |
2023-12-08 | 7.185541 |
2023-12-09 | 7.17076 |
2023-12-10 | 7.167657 |
2023-12-11 | 7.220054 |
2023-12-12 | 7.179998 |
2023-12-13 | 7.18905 |
2023-12-14 | 7.054358 |
2023-12-15 | 7.102596 |
2023-12-16 | 7.091039 |
2023-12-17 | 7.073491 |
2023-12-18 | 7.092186 |
2023-12-19 | 7.041283 |
2023-12-20 | 7.084099 |
2023-12-21 | 7.050273 |
2023-12-22 | 7.038386 |
2023-12-23 | 7.009359 |
2023-12-24 | 7.014746 |
2023-12-25 | 7.027653 |
2023-12-26 | 7.028068 |
2023-12-27 | 6.970196 |
2023-12-28 | 6.971235 |
2023-12-29 | 7.008987 |
2023-12-30 | 6.996081 |
2023-12-31 | 6.991 |
2024-01-01 | 6.991903 |
2024-01-02 | 7.066427 |
2024-01-03 | 7.100531 |
2024-01-04 | 7.061677 |
2024-01-05 | 7.042104 |
2024-01-06 | 7.051524 |
2024-01-07 | 7.056903 |
2024-01-08 | 7.059149 |
2024-01-09 | 7.083434 |
2024-01-10 | 7.06861 |
2024-01-11 | 7.074626 |
2024-01-12 | 7.061995 |
2024-01-13 | 7.05176 |
2024-01-14 | 7.053665 |
2024-01-15 | 7.089567 |
2024-01-16 | 7.103627 |
2024-01-17 | 7.135526 |
2024-01-18 | 7.146222 |
2024-01-19 | 7.132095 |
2024-01-20 | 7.087899 |
2024-01-21 | 7.09118 |
2024-01-22 | 7.130421 |
2024-01-23 | 7.144678 |
2024-01-24 | 7.121662 |
2024-01-25 | 7.172464 |
2024-01-26 | 7.144006 |
2024-01-27 | 7.11028 |
2024-01-28 | 7.108999 |
2024-01-29 | 7.174798 |
2024-01-30 | 7.139074 |
2024-01-31 | 7.128649 |
2024-02-01 | 7.155061 |
2024-02-02 | 7.180567 |
2024-02-03 | 7.151307 |
2024-02-04 | 7.121998 |
2024-02-05 | 7.220658 |
2024-02-06 | 7.200681 |
2024-02-07 | 7.199705 |
2024-02-08 | 7.210645 |
2024-02-09 | 7.197683 |
2024-02-10 | 7.158057 |
2024-02-11 | 7.16054 |
2024-02-12 | 7.184428 |
2024-02-13 | 7.219185 |
2024-02-14 | 7.228675 |
2024-02-15 | 7.201239 |
2024-02-16 | 7.195391 |
2024-02-17 | 7.167154 |
2024-02-18 | 7.163382 |
2024-02-19 | 7.194905 |
2024-02-20 | 7.142704 |
2024-02-21 | 7.17685 |
2024-02-22 | 7.172661 |
2024-02-23 | 7.159527 |
2024-02-24 | 7.130278 |
2024-02-25 | 7.122722 |
2024-02-26 | 7.14446 |
2024-02-27 | 7.131545 |
2024-02-28 | 7.146651 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明