1XPF = 12.132168KRW
1太平洋法郎 = 12.132168韩元
按当前汇率,1太平洋法郎可兑换12.132168韩元
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对韩元汇率价格为中间价参考值,各银行太平洋法郎兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.866625 |
2023-03-30 | 11.83729 |
2023-03-31 | 11.897922 |
2023-04-01 | 11.897893 |
2023-04-02 | 11.845377 |
2023-04-03 | 11.95908 |
2023-04-04 | 12.033456 |
2023-04-05 | 12.022323 |
2023-04-06 | 12.045984 |
2023-04-07 | 12.129166 |
2023-04-08 | 12.12883 |
2023-04-09 | 12.042275 |
2023-04-10 | 12.028485 |
2023-04-11 | 12.078838 |
2023-04-12 | 12.177469 |
2023-04-13 | 12.032852 |
2023-04-14 | 12.134388 |
2023-04-15 | 12.135686 |
2023-04-16 | 12.009498 |
2023-04-17 | 12.057885 |
2023-04-18 | 12.110192 |
2023-04-19 | 12.187039 |
2023-04-20 | 12.14806 |
2023-04-21 | 12.370798 |
2023-04-22 | 12.370816 |
2023-04-23 | 12.252218 |
2023-04-24 | 12.343907 |
2023-04-25 | 12.318805 |
2023-04-26 | 12.370734 |
2023-04-27 | 12.363384 |
2023-04-28 | 12.477681 |
2023-04-29 | 12.478024 |
2023-04-30 | 12.347865 |
2023-05-01 | 12.348486 |
2023-05-02 | 12.362021 |
2023-05-03 | 12.368588 |
2023-05-04 | 12.201799 |
2023-05-05 | 12.309551 |
2023-05-06 | 12.381419 |
2023-05-07 | 12.16659 |
2023-05-08 | 12.178197 |
2023-05-09 | 12.170274 |
2023-05-10 | 12.118055 |
2023-05-11 | 12.166407 |
2023-05-12 | 12.307809 |
2023-05-13 | 12.304417 |
2023-05-14 | 12.206825 |
2023-05-15 | 12.153359 |
2023-05-16 | 12.213882 |
2023-05-17 | 12.106336 |
2023-05-18 | 12.045677 |
2023-05-19 | 12.014025 |
2023-05-20 | 12.013027 |
2023-05-21 | 12.013029 |
2023-05-22 | 11.889471 |
2023-05-23 | 11.89952 |
2023-05-24 | 11.869241 |
2023-05-25 | 11.948501 |
2023-05-26 | 11.90135 |
2023-05-27 | 11.901367 |
2023-05-28 | 11.888678 |
2023-05-29 | 11.872059 |
2023-05-30 | 11.862293 |
2023-05-31 | 11.828254 |
2023-06-01 | 11.829136 |
2023-06-02 | 11.727369 |
2023-06-03 | 11.726413 |
2023-06-04 | 11.713346 |
2023-06-05 | 11.678441 |
2023-06-06 | 11.638414 |
2023-06-07 | 11.715748 |
2023-06-08 | 11.706367 |
2023-06-09 | 11.598922 |
2023-06-10 | 11.603802 |
2023-06-11 | 11.594967 |
2023-06-12 | 11.568058 |
2023-06-13 | 11.450685 |
2023-06-14 | 11.548373 |
2023-06-15 | 11.636245 |
2023-06-16 | 11.72756 |
2023-06-17 | 11.727511 |
2023-06-18 | 11.711993 |
2023-06-19 | 11.729072 |
2023-06-20 | 11.771417 |
2023-06-21 | 11.849909 |
2023-06-22 | 11.902052 |
2023-06-23 | 11.970167 |
2023-06-24 | 11.972898 |
2023-06-25 | 11.961214 |
2023-06-26 | 11.920012 |
2023-06-27 | 11.919695 |
2023-06-28 | 11.966995 |
2023-06-29 | 12.03209 |
2023-06-30 | 12.041373 |
2023-07-01 | 12.041398 |
2023-07-02 | 12.034194 |
2023-07-03 | 11.931503 |
2023-07-04 | 11.809 |
2023-07-05 | 11.853514 |
2023-07-06 | 11.935905 |
2023-07-07 | 11.93725 |
2023-07-08 | 11.938363 |
2023-07-09 | 11.92916 |
2023-07-10 | 11.973868 |
2023-07-11 | 11.904458 |
2023-07-12 | 11.879085 |
2023-07-13 | 11.907963 |
2023-07-14 | 11.959639 |
2023-07-15 | 11.952201 |
2023-07-16 | 11.940779 |
2023-07-17 | 11.914214 |
2023-07-18 | 11.893772 |
2023-07-19 | 11.886519 |
2023-07-20 | 11.913528 |
2023-07-21 | 12.003377 |
2023-07-22 | 11.99877 |
2023-07-23 | 11.998079 |
2023-07-24 | 11.853718 |
2023-07-25 | 11.803496 |
2023-07-26 | 11.828836 |
2023-07-27 | 11.800733 |
2023-07-28 | 11.771458 |
2023-07-29 | 11.771465 |
2023-07-30 | 11.76829 |
2023-07-31 | 11.784804 |
2023-08-01 | 11.876693 |
2023-08-02 | 11.918045 |
2023-08-03 | 11.908253 |
2023-08-04 | 12.048933 |
2023-08-05 | 12.048868 |
2023-08-06 | 12.023643 |
2023-08-07 | 12.044765 |
2023-08-08 | 12.076323 |
2023-08-09 | 12.078494 |
2023-08-10 | 12.115957 |
2023-08-11 | 12.216891 |
2023-08-12 | 12.216905 |
2023-08-13 | 12.200738 |
2023-08-14 | 12.21376 |
2023-08-15 | 12.214529 |
2023-08-16 | 12.229725 |
2023-08-17 | 12.189467 |
2023-08-18 | 12.229373 |
2023-08-19 | 12.229449 |
2023-08-20 | 12.212515 |
2023-08-21 | 12.245912 |
2023-08-22 | 12.207287 |
2023-08-23 | 12.101752 |
2023-08-24 | 12.047308 |
2023-08-25 | 11.982602 |
2023-08-26 | 11.982593 |
2023-08-27 | 11.988215 |
2023-08-28 | 12.011925 |
2023-08-29 | 12.027363 |
2023-08-30 | 12.102014 |
2023-08-31 | 12.03113 |
2023-09-01 | 11.918617 |
2023-09-02 | 11.918639 |
2023-09-03 | 11.92671 |
2023-09-04 | 11.9255 |
2023-09-05 | 11.954193 |
2023-09-06 | 11.976141 |
2023-09-07 | 11.952162 |
2023-09-08 | 11.990138 |
2023-09-09 | 11.990118 |
2023-09-10 | 11.994308 |
2023-09-11 | 11.935922 |
2023-09-12 | 11.939931 |
2023-09-13 | 11.946771 |
2023-09-14 | 11.844392 |
2023-09-15 | 11.887403 |
2023-09-16 | 11.887465 |
2023-09-17 | 11.880679 |
2023-09-18 | 11.84362 |
2023-09-19 | 11.876151 |
2023-09-20 | 11.891391 |
2023-09-22 | 11.935713 |
2023-09-23 | 11.935736 |
2023-09-24 | 11.919243 |
2023-09-25 | 11.875546 |
2023-09-26 | 11.980577 |
2023-09-27 | 11.92877 |
2023-09-28 | 11.958286 |
2023-09-29 | 11.999442 |
2023-09-30 | 12.00452 |
2023-10-01 | 12.00452 |
2023-10-02 | 11.935804 |
2023-10-03 | 11.934384 |
2023-10-04 | 11.887602 |
2023-10-05 | 11.915147 |
2023-10-06 | 11.941256 |
2023-10-07 | 11.943165 |
2023-10-08 | 11.952896 |
2023-10-09 | 11.944057 |
2023-10-10 | 11.898381 |
2023-10-11 | 11.928683 |
2023-10-12 | 11.923988 |
2023-10-13 | 11.920755 |
2023-10-14 | 11.897348 |
2023-10-15 | 11.942645 |
2023-10-16 | 11.95598 |
2023-10-17 | 11.968402 |
2023-10-18 | 11.991941 |
2023-10-19 | 12.006478 |
2023-10-20 | 11.99472 |
2023-10-21 | 11.986793 |
2023-10-22 | 12.003809 |
2023-10-23 | 12.020559 |
2023-10-24 | 11.980003 |
2023-10-25 | 11.998417 |
2023-10-26 | 11.961481 |
2023-10-27 | 12.007112 |
2023-10-28 | 12.005292 |
2023-10-29 | 11.972979 |
2023-10-30 | 11.994422 |
2023-10-31 | 12.025696 |
2023-11-01 | 11.918265 |
2023-11-02 | 11.873432 |
2023-11-03 | 11.751904 |
2023-11-04 | 11.783024 |
2023-11-05 | 11.765294 |
2023-11-06 | 11.667864 |
2023-11-07 | 11.690538 |
2023-11-08 | 11.761315 |
2023-11-09 | 11.764763 |
2023-11-10 | 11.807158 |
2023-11-11 | 11.806514 |
2023-11-12 | 11.799458 |
2023-11-13 | 11.864377 |
2023-11-14 | 11.876321 |
2023-11-15 | 11.84682 |
2023-11-16 | 11.75589 |
2023-11-17 | 11.815123 |
2023-11-18 | 11.862438 |
2023-11-19 | 11.822202 |
2023-11-20 | 11.825195 |
2023-11-21 | 11.838637 |
2023-11-22 | 11.883059 |
2023-11-23 | 11.897553 |
2023-11-24 | 11.954827 |
2023-11-25 | 11.953032 |
2023-11-26 | 11.95218 |
2023-11-27 | 11.91888 |
2023-11-28 | 11.876035 |
2023-11-29 | 11.872873 |
2023-11-30 | 11.867249 |
2023-12-01 | 11.848489 |
2023-12-02 | 11.79717 |
2023-12-03 | 11.793625 |
2023-12-04 | 11.879783 |
2023-12-05 | 11.915551 |
2023-12-06 | 11.881676 |
2023-12-07 | 11.884844 |
2023-12-08 | 11.850851 |
2023-12-09 | 11.802388 |
2023-12-10 | 11.887177 |
2023-12-11 | 11.879161 |
2023-12-12 | 11.885441 |
2023-12-13 | 11.920393 |
2023-12-14 | 11.900444 |
2023-12-15 | 11.880481 |
2023-12-16 | 11.873876 |
2023-12-17 | 11.900232 |
2023-12-18 | 11.927503 |
2023-12-19 | 11.987785 |
2023-12-20 | 11.944192 |
2023-12-21 | 11.966671 |
2023-12-22 | 11.986318 |
2023-12-23 | 11.987956 |
2023-12-24 | 11.970299 |
2023-12-25 | 11.989172 |
2023-12-26 | 11.975932 |
2023-12-27 | 12.031112 |
2023-12-28 | 11.975795 |
2023-12-29 | 12.003069 |
2023-12-30 | 11.985114 |
2023-12-31 | 11.981507 |
2024-01-01 | 11.986108 |
2024-01-02 | 12.039167 |
2024-01-03 | 11.99633 |
2024-01-04 | 12.063223 |
2024-01-05 | 12.048582 |
2024-01-06 | 12.059387 |
2024-01-07 | 12.049851 |
2024-01-08 | 12.084747 |
2024-01-09 | 12.08795 |
2024-01-10 | 12.122357 |
2024-01-11 | 12.09088 |
2024-01-12 | 12.03671 |
2024-01-13 | 12.065634 |
2024-01-14 | 12.048095 |
2024-01-15 | 12.128104 |
2024-01-16 | 12.193508 |
2024-01-17 | 12.255535 |
2024-01-18 | 12.181514 |
2024-01-19 | 12.187527 |
2024-01-20 | 12.203217 |
2024-01-21 | 12.182124 |
2024-01-22 | 12.223587 |
2024-01-23 | 12.15874 |
2024-01-24 | 12.15959 |
2024-01-25 | 12.127131 |
2024-01-26 | 12.150353 |
2024-01-27 | 12.166063 |
2024-01-28 | 12.165716 |
2024-01-29 | 12.072051 |
2024-01-30 | 12.094873 |
2024-01-31 | 12.119269 |
2024-02-01 | 12.080256 |
2024-02-02 | 12.075442 |
2024-02-03 | 12.111648 |
2024-02-04 | 12.158175 |
2024-02-05 | 12.013734 |
2024-02-06 | 11.955997 |
2024-02-07 | 11.96647 |
2024-02-08 | 12.006159 |
2024-02-09 | 12.041578 |
2024-02-10 | 12.006505 |
2024-02-11 | 12.003964 |
2024-02-12 | 11.99522 |
2024-02-13 | 12.029312 |
2024-02-14 | 11.97587 |
2024-02-15 | 12.016111 |
2024-02-16 | 12.041472 |
2024-02-17 | 12.025144 |
2024-02-18 | 12.024412 |
2024-02-19 | 12.046736 |
2024-02-20 | 12.087163 |
2024-02-21 | 12.084779 |
2024-02-22 | 12.035902 |
2024-02-23 | 12.070992 |
2024-02-24 | 12.06723 |
2024-02-25 | 12.079796 |
2024-02-26 | 12.117084 |
2024-02-27 | 12.105114 |
2024-02-28 | 12.135831 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明