1KRW = 0.082425XPF
1韩元 = 0.082425太平洋法郎
按当前汇率,1韩元可兑换0.082425太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对太平洋法郎汇率价格为中间价参考值,各银行韩元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.082401 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.084931 |
2023-03-29 | 0.08427 |
2023-03-30 | 0.084479 |
2023-03-31 | 0.084048 |
2023-04-01 | 0.084048 |
2023-04-02 | 0.084421 |
2023-04-03 | 0.083618 |
2023-04-04 | 0.083102 |
2023-04-05 | 0.083179 |
2023-04-06 | 0.083015 |
2023-04-07 | 0.082446 |
2023-04-08 | 0.082448 |
2023-04-09 | 0.083041 |
2023-04-10 | 0.083136 |
2023-04-11 | 0.082789 |
2023-04-12 | 0.082119 |
2023-04-13 | 0.083106 |
2023-04-14 | 0.08241 |
2023-04-15 | 0.082402 |
2023-04-16 | 0.083267 |
2023-04-17 | 0.082933 |
2023-04-18 | 0.082575 |
2023-04-19 | 0.082054 |
2023-04-20 | 0.082318 |
2023-04-21 | 0.080836 |
2023-04-22 | 0.080835 |
2023-04-23 | 0.081618 |
2023-04-24 | 0.081012 |
2023-04-25 | 0.081177 |
2023-04-26 | 0.080836 |
2023-04-27 | 0.080884 |
2023-04-28 | 0.080143 |
2023-04-29 | 0.080141 |
2023-04-30 | 0.080986 |
2023-05-01 | 0.080982 |
2023-05-02 | 0.080893 |
2023-05-03 | 0.08085 |
2023-05-04 | 0.081955 |
2023-05-05 | 0.081238 |
2023-05-06 | 0.080766 |
2023-05-07 | 0.082192 |
2023-05-08 | 0.082114 |
2023-05-09 | 0.082167 |
2023-05-10 | 0.082521 |
2023-05-11 | 0.082194 |
2023-05-12 | 0.081249 |
2023-05-13 | 0.081272 |
2023-05-14 | 0.081921 |
2023-05-15 | 0.082282 |
2023-05-16 | 0.081874 |
2023-05-17 | 0.082601 |
2023-05-18 | 0.083017 |
2023-05-19 | 0.083236 |
2023-05-20 | 0.083243 |
2023-05-21 | 0.083243 |
2023-05-22 | 0.084108 |
2023-05-23 | 0.084037 |
2023-05-24 | 0.084251 |
2023-05-25 | 0.083693 |
2023-05-26 | 0.084024 |
2023-05-27 | 0.084024 |
2023-05-28 | 0.084114 |
2023-05-29 | 0.084231 |
2023-05-30 | 0.084301 |
2023-05-31 | 0.084543 |
2023-06-01 | 0.084537 |
2023-06-02 | 0.085271 |
2023-06-03 | 0.085278 |
2023-06-04 | 0.085373 |
2023-06-05 | 0.085628 |
2023-06-06 | 0.085922 |
2023-06-07 | 0.085355 |
2023-06-08 | 0.085424 |
2023-06-09 | 0.086215 |
2023-06-10 | 0.086179 |
2023-06-11 | 0.086244 |
2023-06-12 | 0.086445 |
2023-06-13 | 0.087331 |
2023-06-14 | 0.086592 |
2023-06-15 | 0.085938 |
2023-06-16 | 0.085269 |
2023-06-17 | 0.08527 |
2023-06-18 | 0.085383 |
2023-06-19 | 0.085258 |
2023-06-20 | 0.084952 |
2023-06-21 | 0.084389 |
2023-06-22 | 0.084019 |
2023-06-23 | 0.083541 |
2023-06-24 | 0.083522 |
2023-06-25 | 0.083604 |
2023-06-26 | 0.083893 |
2023-06-27 | 0.083895 |
2023-06-28 | 0.083563 |
2023-06-29 | 0.083111 |
2023-06-30 | 0.083047 |
2023-07-01 | 0.083047 |
2023-07-02 | 0.083097 |
2023-07-03 | 0.083812 |
2023-07-04 | 0.084681 |
2023-07-05 | 0.084363 |
2023-07-06 | 0.083781 |
2023-07-07 | 0.083771 |
2023-07-08 | 0.083764 |
2023-07-09 | 0.083828 |
2023-07-10 | 0.083515 |
2023-07-11 | 0.084002 |
2023-07-12 | 0.084182 |
2023-07-13 | 0.083977 |
2023-07-14 | 0.083615 |
2023-07-15 | 0.083667 |
2023-07-16 | 0.083747 |
2023-07-17 | 0.083933 |
2023-07-18 | 0.084078 |
2023-07-19 | 0.084129 |
2023-07-20 | 0.083938 |
2023-07-21 | 0.08331 |
2023-07-22 | 0.083342 |
2023-07-23 | 0.083347 |
2023-07-24 | 0.084362 |
2023-07-25 | 0.084721 |
2023-07-26 | 0.084539 |
2023-07-27 | 0.08474 |
2023-07-28 | 0.084951 |
2023-07-29 | 0.084951 |
2023-07-30 | 0.084974 |
2023-07-31 | 0.084855 |
2023-08-01 | 0.084199 |
2023-08-02 | 0.083906 |
2023-08-03 | 0.083975 |
2023-08-04 | 0.082995 |
2023-08-05 | 0.082995 |
2023-08-06 | 0.083169 |
2023-08-07 | 0.083024 |
2023-08-08 | 0.082807 |
2023-08-09 | 0.082792 |
2023-08-10 | 0.082536 |
2023-08-11 | 0.081854 |
2023-08-12 | 0.081854 |
2023-08-13 | 0.081962 |
2023-08-14 | 0.081875 |
2023-08-15 | 0.08187 |
2023-08-16 | 0.081768 |
2023-08-17 | 0.082038 |
2023-08-18 | 0.08177 |
2023-08-19 | 0.08177 |
2023-08-20 | 0.081883 |
2023-08-21 | 0.08166 |
2023-08-22 | 0.081918 |
2023-08-23 | 0.082633 |
2023-08-24 | 0.083006 |
2023-08-25 | 0.083454 |
2023-08-26 | 0.083454 |
2023-08-27 | 0.083415 |
2023-08-28 | 0.083251 |
2023-08-29 | 0.083144 |
2023-08-30 | 0.082631 |
2023-08-31 | 0.083118 |
2023-09-01 | 0.083902 |
2023-09-02 | 0.083902 |
2023-09-03 | 0.083845 |
2023-09-04 | 0.083854 |
2023-09-05 | 0.083653 |
2023-09-06 | 0.083499 |
2023-09-07 | 0.083667 |
2023-09-08 | 0.083402 |
2023-09-09 | 0.083402 |
2023-09-10 | 0.083373 |
2023-09-11 | 0.083781 |
2023-09-12 | 0.083753 |
2023-09-13 | 0.083705 |
2023-09-14 | 0.084428 |
2023-09-15 | 0.084123 |
2023-09-16 | 0.084122 |
2023-09-17 | 0.08417 |
2023-09-18 | 0.084434 |
2023-09-19 | 0.084202 |
2023-09-20 | 0.084094 |
2023-09-22 | 0.083782 |
2023-09-23 | 0.083782 |
2023-09-24 | 0.083898 |
2023-09-25 | 0.084207 |
2023-09-26 | 0.083468 |
2023-09-27 | 0.083831 |
2023-09-28 | 0.083624 |
2023-09-29 | 0.083337 |
2023-09-30 | 0.083302 |
2023-10-01 | 0.083302 |
2023-10-02 | 0.083782 |
2023-10-03 | 0.083792 |
2023-10-04 | 0.084121 |
2023-10-05 | 0.083927 |
2023-10-06 | 0.083743 |
2023-10-07 | 0.08373 |
2023-10-08 | 0.083662 |
2023-10-09 | 0.083724 |
2023-10-10 | 0.084045 |
2023-10-11 | 0.083832 |
2023-10-12 | 0.083865 |
2023-10-13 | 0.083887 |
2023-10-14 | 0.084052 |
2023-10-15 | 0.083734 |
2023-10-16 | 0.08364 |
2023-10-17 | 0.083553 |
2023-10-18 | 0.083389 |
2023-10-19 | 0.083288 |
2023-10-20 | 0.08337 |
2023-10-21 | 0.083425 |
2023-10-22 | 0.083307 |
2023-10-23 | 0.083191 |
2023-10-24 | 0.083472 |
2023-10-25 | 0.083344 |
2023-10-26 | 0.083602 |
2023-10-27 | 0.083284 |
2023-10-28 | 0.083297 |
2023-10-29 | 0.083521 |
2023-10-30 | 0.083372 |
2023-10-31 | 0.083155 |
2023-11-01 | 0.083905 |
2023-11-02 | 0.084222 |
2023-11-03 | 0.085093 |
2023-11-04 | 0.084868 |
2023-11-05 | 0.084996 |
2023-11-06 | 0.085705 |
2023-11-07 | 0.085539 |
2023-11-08 | 0.085025 |
2023-11-09 | 0.085 |
2023-11-10 | 0.084694 |
2023-11-11 | 0.084699 |
2023-11-12 | 0.08475 |
2023-11-13 | 0.084286 |
2023-11-14 | 0.084201 |
2023-11-15 | 0.084411 |
2023-11-16 | 0.085064 |
2023-11-17 | 0.084637 |
2023-11-18 | 0.0843 |
2023-11-19 | 0.084587 |
2023-11-20 | 0.084565 |
2023-11-21 | 0.084469 |
2023-11-22 | 0.084153 |
2023-11-23 | 0.084051 |
2023-11-24 | 0.083648 |
2023-11-25 | 0.083661 |
2023-11-26 | 0.083667 |
2023-11-27 | 0.083901 |
2023-11-28 | 0.084203 |
2023-11-29 | 0.084226 |
2023-11-30 | 0.084266 |
2023-12-01 | 0.084399 |
2023-12-02 | 0.084766 |
2023-12-03 | 0.084792 |
2023-12-04 | 0.084177 |
2023-12-05 | 0.083924 |
2023-12-06 | 0.084163 |
2023-12-07 | 0.084141 |
2023-12-08 | 0.084382 |
2023-12-09 | 0.084729 |
2023-12-10 | 0.084124 |
2023-12-11 | 0.084181 |
2023-12-12 | 0.084137 |
2023-12-13 | 0.08389 |
2023-12-14 | 0.08403 |
2023-12-15 | 0.084172 |
2023-12-16 | 0.084218 |
2023-12-17 | 0.084032 |
2023-12-18 | 0.08384 |
2023-12-19 | 0.083418 |
2023-12-20 | 0.083723 |
2023-12-21 | 0.083565 |
2023-12-22 | 0.083428 |
2023-12-23 | 0.083417 |
2023-12-24 | 0.08354 |
2023-12-25 | 0.083409 |
2023-12-26 | 0.083501 |
2023-12-27 | 0.083118 |
2023-12-28 | 0.083502 |
2023-12-29 | 0.083312 |
2023-12-30 | 0.083437 |
2023-12-31 | 0.083462 |
2024-01-01 | 0.08343 |
2024-01-02 | 0.083062 |
2024-01-03 | 0.083359 |
2024-01-04 | 0.082897 |
2024-01-05 | 0.082997 |
2024-01-06 | 0.082923 |
2024-01-07 | 0.082989 |
2024-01-08 | 0.082749 |
2024-01-09 | 0.082727 |
2024-01-10 | 0.082492 |
2024-01-11 | 0.082707 |
2024-01-12 | 0.083079 |
2024-01-13 | 0.08288 |
2024-01-14 | 0.083001 |
2024-01-15 | 0.082453 |
2024-01-16 | 0.082011 |
2024-01-17 | 0.081596 |
2024-01-18 | 0.082092 |
2024-01-19 | 0.082051 |
2024-01-20 | 0.081946 |
2024-01-21 | 0.082087 |
2024-01-22 | 0.081809 |
2024-01-23 | 0.082245 |
2024-01-24 | 0.08224 |
2024-01-25 | 0.08246 |
2024-01-26 | 0.082302 |
2024-01-27 | 0.082196 |
2024-01-28 | 0.082198 |
2024-01-29 | 0.082836 |
2024-01-30 | 0.08268 |
2024-01-31 | 0.082513 |
2024-02-01 | 0.08278 |
2024-02-02 | 0.082813 |
2024-02-03 | 0.082565 |
2024-02-04 | 0.082249 |
2024-02-05 | 0.083238 |
2024-02-06 | 0.08364 |
2024-02-07 | 0.083567 |
2024-02-08 | 0.083291 |
2024-02-09 | 0.083046 |
2024-02-10 | 0.083288 |
2024-02-11 | 0.083306 |
2024-02-12 | 0.083367 |
2024-02-13 | 0.08313 |
2024-02-14 | 0.083501 |
2024-02-15 | 0.083222 |
2024-02-16 | 0.083046 |
2024-02-17 | 0.083159 |
2024-02-18 | 0.083164 |
2024-02-19 | 0.08301 |
2024-02-20 | 0.082732 |
2024-02-21 | 0.082749 |
2024-02-22 | 0.083085 |
2024-02-23 | 0.082843 |
2024-02-24 | 0.082869 |
2024-02-25 | 0.082783 |
2024-02-26 | 0.082528 |
2024-02-27 | 0.08261 |
2024-02-28 | 0.082401 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明