1XPF = 0.509140ETB
1太平洋法郎 = 0.509140埃塞俄比亚比尔
按当前汇率,1太平洋法郎可兑换0.509140埃塞俄比亚比尔
汇率更新时间:2024-04-19 21:01
埃塞俄比亚比尔对太平洋法郎汇率 太平洋法郎汇率 埃塞俄比亚比尔汇率
声明与提示:太平洋法郎对埃塞俄比亚比尔汇率价格为中间价参考值,各银行太平洋法郎兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.510996 |
2024-04-02 | 0.512917 |
2024-04-03 | 0.516094 |
2024-04-04 | 0.516088 |
2024-04-05 | 0.51623 |
2024-04-06 | 0.517833 |
2024-04-07 | 0.517682 |
2024-04-08 | 0.518274 |
2024-04-09 | 0.517856 |
2024-04-10 | 0.512101 |
2024-04-11 | 0.511871 |
2024-04-12 | 0.508256 |
2024-04-13 | 0.507348 |
2024-04-14 | 0.507319 |
2024-04-15 | 0.506764 |
2024-04-16 | 0.507286 |
2024-04-17 | 0.507443 |
2024-04-18 | 0.50899 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.496457 |
2023-04-20 | 0.499353 |
2023-04-21 | 0.502886 |
2023-04-22 | 0.502883 |
2023-04-23 | 0.500304 |
2023-04-24 | 0.503243 |
2023-04-25 | 0.500001 |
2023-04-26 | 0.503174 |
2023-04-27 | 0.50242 |
2023-04-28 | 0.504835 |
2023-04-29 | 0.504845 |
2023-04-30 | 0.494521 |
2023-05-01 | 0.497476 |
2023-05-02 | 0.501297 |
2023-05-03 | 0.504532 |
2023-05-04 | 0.500584 |
2023-05-05 | 0.506319 |
2023-05-06 | 0.50928 |
2023-05-07 | 0.502263 |
2023-05-08 | 0.499621 |
2023-05-09 | 0.49978 |
2023-05-10 | 0.501167 |
2023-05-11 | 0.497727 |
2023-05-12 | 0.496965 |
2023-05-13 | 0.498544 |
2023-05-14 | 0.494231 |
2023-05-15 | 0.496208 |
2023-05-16 | 0.493745 |
2023-05-17 | 0.494367 |
2023-05-18 | 0.491738 |
2023-05-19 | 0.491826 |
2023-05-20 | 0.493433 |
2023-05-21 | 0.493084 |
2023-05-22 | 0.493694 |
2023-05-23 | 0.49144 |
2023-05-24 | 0.490581 |
2023-05-25 | 0.489621 |
2023-05-26 | 0.488315 |
2023-05-27 | 0.48831 |
2023-05-28 | 0.491332 |
2023-05-29 | 0.489904 |
2023-05-30 | 0.491053 |
2023-05-31 | 0.487032 |
2023-06-01 | 0.492475 |
2023-06-02 | 0.488046 |
2023-06-03 | 0.492206 |
2023-06-04 | 0.49082 |
2023-06-05 | 0.489548 |
2023-06-06 | 0.487566 |
2023-06-07 | 0.487494 |
2023-06-08 | 0.493773 |
2023-06-09 | 0.49047 |
2023-06-10 | 0.490022 |
2023-06-11 | 0.489761 |
2023-06-12 | 0.493457 |
2023-06-13 | 0.492013 |
2023-06-14 | 0.496874 |
2023-06-15 | 0.502442 |
2023-06-16 | 0.499843 |
2023-06-17 | 0.499842 |
2023-06-18 | 0.498643 |
2023-06-19 | 0.501296 |
2023-06-20 | 0.501188 |
2023-06-21 | 0.504476 |
2023-06-22 | 0.500499 |
2023-06-23 | 0.498836 |
2023-06-24 | 0.498835 |
2023-06-25 | 0.495982 |
2023-06-26 | 0.498778 |
2023-06-27 | 0.503424 |
2023-06-28 | 0.501513 |
2023-06-29 | 0.499142 |
2023-06-30 | 0.499478 |
2023-07-01 | 0.499486 |
2023-07-02 | 0.499646 |
2023-07-03 | 0.499333 |
2023-07-04 | 0.501159 |
2023-07-05 | 0.498758 |
2023-07-06 | 0.500757 |
2023-07-07 | 0.501981 |
2023-07-08 | 0.501925 |
2023-07-09 | 0.501787 |
2023-07-10 | 0.505927 |
2023-07-11 | 0.506941 |
2023-07-12 | 0.509937 |
2023-07-13 | 0.514127 |
2023-07-14 | 0.518317 |
2023-07-15 | 0.517017 |
2023-07-16 | 0.516517 |
2023-07-17 | 0.518336 |
2023-07-18 | 0.51685 |
2023-07-19 | 0.515554 |
2023-07-20 | 0.512439 |
2023-07-21 | 0.510404 |
2023-07-22 | 0.513186 |
2023-07-23 | 0.513161 |
2023-07-24 | 0.510178 |
2023-07-25 | 0.51016 |
2023-07-26 | 0.50841 |
2023-07-27 | 0.505732 |
2023-07-28 | 0.506124 |
2023-07-29 | 0.506126 |
2023-07-30 | 0.504351 |
2023-07-31 | 0.506832 |
2023-08-01 | 0.507257 |
2023-08-02 | 0.506064 |
2023-08-03 | 0.502762 |
2023-08-04 | 0.509388 |
2023-08-05 | 0.505448 |
2023-08-06 | 0.505038 |
2023-08-07 | 0.507919 |
2023-08-08 | 0.50582 |
2023-08-09 | 0.50725 |
2023-08-10 | 0.507541 |
2023-08-11 | 0.506329 |
2023-08-12 | 0.507722 |
2023-08-13 | 0.507625 |
2023-08-14 | 0.503389 |
2023-08-15 | 0.503327 |
2023-08-16 | 0.502181 |
2023-08-17 | 0.500649 |
2023-08-18 | 0.501347 |
2023-08-19 | 0.502292 |
2023-08-20 | 0.50141 |
2023-08-21 | 0.502954 |
2023-08-22 | 0.501174 |
2023-08-23 | 0.501996 |
2023-08-24 | 0.498217 |
2023-08-25 | 0.49768 |
2023-08-26 | 0.498143 |
2023-08-27 | 0.49816 |
2023-08-28 | 0.50111 |
2023-08-29 | 0.503738 |
2023-08-30 | 0.506118 |
2023-08-31 | 0.50206 |
2023-09-01 | 0.499539 |
2023-09-02 | 0.499544 |
2023-09-03 | 0.499581 |
2023-09-04 | 0.500459 |
2023-09-05 | 0.497457 |
2023-09-06 | 0.495476 |
2023-09-07 | 0.494774 |
2023-09-08 | 0.494624 |
2023-09-09 | 0.494618 |
2023-09-10 | 0.495444 |
2023-09-11 | 0.497267 |
2023-09-12 | 0.497996 |
2023-09-13 | 0.496241 |
2023-09-14 | 0.492555 |
2023-09-15 | 0.493143 |
2023-09-16 | 0.492467 |
2023-09-17 | 0.492168 |
2023-09-18 | 0.495096 |
2023-09-19 | 0.494766 |
2023-09-20 | 0.493431 |
2023-09-22 | 0.49373 |
2023-09-23 | 0.492478 |
2023-09-24 | 0.492042 |
2023-09-25 | 0.490531 |
2023-09-26 | 0.489851 |
2023-09-27 | 0.48829 |
2023-09-28 | 0.489366 |
2023-09-29 | 0.490135 |
2023-09-30 | 0.490123 |
2023-10-01 | 0.490123 |
2023-10-02 | 0.491895 |
2023-10-03 | 0.488673 |
2023-10-04 | 0.488642 |
2023-10-05 | 0.491322 |
2023-10-06 | 0.492442 |
2023-10-07 | 0.492698 |
2023-10-08 | 0.491731 |
2023-10-09 | 0.492104 |
2023-10-10 | 0.494868 |
2023-10-11 | 0.495315 |
2023-10-12 | 0.494043 |
2023-10-13 | 0.49413 |
2023-10-14 | 0.494264 |
2023-10-15 | 0.492059 |
2023-10-16 | 0.491602 |
2023-10-17 | 0.494124 |
2023-10-18 | 0.492947 |
2023-10-19 | 0.494261 |
2023-10-20 | 0.492363 |
2023-10-21 | 0.492485 |
2023-10-22 | 0.492493 |
2023-10-23 | 0.497869 |
2023-10-24 | 0.494274 |
2023-10-25 | 0.493897 |
2023-10-26 | 0.493967 |
2023-10-27 | 0.494614 |
2023-10-28 | 0.493841 |
2023-10-29 | 0.493951 |
2023-10-30 | 0.495317 |
2023-10-31 | 0.493137 |
2023-11-01 | 0.494592 |
2023-11-02 | 0.496495 |
2023-11-03 | 0.500492 |
2023-11-04 | 0.499577 |
2023-11-05 | 0.499336 |
2023-11-06 | 0.50178 |
2023-11-07 | 0.498561 |
2023-11-08 | 0.501593 |
2023-11-09 | 0.49925 |
2023-11-10 | 0.500025 |
2023-11-11 | 0.499385 |
2023-11-12 | 0.498918 |
2023-11-13 | 0.500502 |
2023-11-14 | 0.504999 |
2023-11-15 | 0.50557 |
2023-11-16 | 0.509832 |
2023-11-17 | 0.510317 |
2023-11-18 | 0.508911 |
2023-11-19 | 0.507919 |
2023-11-20 | 0.512169 |
2023-11-21 | 0.510572 |
2023-11-22 | 0.510149 |
2023-11-23 | 0.513402 |
2023-11-24 | 0.512025 |
2023-11-25 | 0.510461 |
2023-11-26 | 0.509979 |
2023-11-27 | 0.514105 |
2023-11-28 | 0.514645 |
2023-11-29 | 0.513133 |
2023-11-30 | 0.512996 |
2023-12-01 | 0.510308 |
2023-12-02 | 0.507894 |
2023-12-03 | 0.507745 |
2023-12-04 | 0.505324 |
2023-12-05 | 0.50986 |
2023-12-06 | 0.503879 |
2023-12-07 | 0.508481 |
2023-12-08 | 0.504399 |
2023-12-09 | 0.503245 |
2023-12-10 | 0.503281 |
2023-12-11 | 0.502737 |
2023-12-12 | 0.507813 |
2023-12-13 | 0.508038 |
2023-12-14 | 0.516913 |
2023-12-15 | 0.513813 |
2023-12-16 | 0.510937 |
2023-12-17 | 0.511234 |
2023-12-18 | 0.515551 |
2023-12-19 | 0.517732 |
2023-12-20 | 0.516997 |
2023-12-21 | 0.517712 |
2023-12-22 | 0.519259 |
2023-12-23 | 0.5199 |
2023-12-24 | 0.519278 |
2023-12-25 | 0.521005 |
2023-12-26 | 0.52081 |
2023-12-27 | 0.522932 |
2023-12-28 | 0.523516 |
2023-12-29 | 0.52173 |
2023-12-30 | 0.521753 |
2023-12-31 | 0.521563 |
2024-01-01 | 0.52164 |
2024-01-02 | 0.518291 |
2024-01-03 | 0.516776 |
2024-01-04 | 0.517933 |
2024-01-05 | 0.517703 |
2024-01-06 | 0.517092 |
2024-01-07 | 0.51654 |
2024-01-08 | 0.515185 |
2024-01-09 | 0.516671 |
2024-01-10 | 0.51952 |
2024-01-11 | 0.518448 |
2024-01-12 | 0.517879 |
2024-01-13 | 0.517512 |
2024-01-14 | 0.516747 |
2024-01-15 | 0.518587 |
2024-01-16 | 0.515928 |
2024-01-17 | 0.514775 |
2024-01-18 | 0.512996 |
2024-01-19 | 0.514392 |
2024-01-20 | 0.515796 |
2024-01-21 | 0.514993 |
2024-01-22 | 0.514611 |
2024-01-23 | 0.513429 |
2024-01-24 | 0.516863 |
2024-01-25 | 0.513791 |
2024-01-26 | 0.513732 |
2024-01-27 | 0.513655 |
2024-01-28 | 0.513623 |
2024-01-29 | 0.512977 |
2024-01-30 | 0.512741 |
2024-01-31 | 0.512515 |
2024-02-01 | 0.512588 |
2024-02-02 | 0.511786 |
2024-02-03 | 0.511268 |
2024-02-04 | 0.513144 |
2024-02-05 | 0.508064 |
2024-02-06 | 0.507347 |
2024-02-07 | 0.510335 |
2024-02-08 | 0.510814 |
2024-02-09 | 0.511804 |
2024-02-10 | 0.511045 |
2024-02-11 | 0.510865 |
2024-02-12 | 0.510873 |
2024-02-13 | 0.508697 |
2024-02-14 | 0.509846 |
2024-02-15 | 0.510785 |
2024-02-16 | 0.511007 |
2024-02-17 | 0.511405 |
2024-02-18 | 0.51136 |
2024-02-19 | 0.509913 |
2024-02-20 | 0.514248 |
2024-02-21 | 0.51309 |
2024-02-22 | 0.513555 |
2024-02-23 | 0.514581 |
2024-02-24 | 0.514033 |
2024-02-25 | 0.514577 |
2024-02-26 | 0.5158 |
2024-02-27 | 0.515551 |
2024-02-28 | 0.515196 |
2024-04-01 | 0.510996 |
2024-04-02 | 0.512917 |
2024-04-03 | 0.516094 |
2024-04-04 | 0.516088 |
2024-04-05 | 0.51623 |
2024-04-06 | 0.517833 |
2024-04-07 | 0.517682 |
2024-04-08 | 0.518274 |
2024-04-09 | 0.517856 |
2024-04-10 | 0.512101 |
2024-04-11 | 0.511871 |
2024-04-12 | 0.508256 |
2024-04-13 | 0.507348 |
2024-04-14 | 0.507319 |
2024-04-15 | 0.506764 |
2024-04-16 | 0.507286 |
2024-04-17 | 0.507443 |
2024-04-18 | 0.50899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明