1ETB = 1.959904XPF
1埃塞俄比亚比尔 = 1.959904太平洋法郎
按当前汇率,1埃塞俄比亚比尔可兑换1.959904太平洋法郎
汇率更新时间:2024-04-20 23:01
太平洋法郎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 太平洋法郎汇率
声明与提示:埃塞俄比亚比尔对太平洋法郎汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.956961 |
2024-04-02 | 1.949633 |
2024-04-03 | 1.93763 |
2024-04-04 | 1.937652 |
2024-04-05 | 1.937121 |
2024-04-06 | 1.931126 |
2024-04-07 | 1.931688 |
2024-04-08 | 1.929483 |
2024-04-09 | 1.931039 |
2024-04-10 | 1.952739 |
2024-04-11 | 1.953616 |
2024-04-12 | 1.967514 |
2024-04-13 | 1.971034 |
2024-04-14 | 1.971145 |
2024-04-15 | 1.973306 |
2024-04-16 | 1.971275 |
2024-04-17 | 1.970664 |
2024-04-18 | 1.964674 |
2024-04-19 | 1.962449 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.002589 |
2023-04-21 | 1.988522 |
2023-04-22 | 1.988533 |
2023-04-23 | 1.998785 |
2023-04-24 | 1.987112 |
2023-04-25 | 1.999998 |
2023-04-26 | 1.987384 |
2023-04-27 | 1.990366 |
2023-04-28 | 1.980846 |
2023-04-29 | 1.980808 |
2023-04-30 | 2.022159 |
2023-05-01 | 2.010149 |
2023-05-02 | 1.994824 |
2023-05-03 | 1.982033 |
2023-05-04 | 1.997666 |
2023-05-05 | 1.97504 |
2023-05-06 | 1.963556 |
2023-05-07 | 1.990987 |
2023-05-08 | 2.001516 |
2023-05-09 | 2.000881 |
2023-05-10 | 1.995342 |
2023-05-11 | 2.009133 |
2023-05-12 | 2.012215 |
2023-05-13 | 2.00584 |
2023-05-14 | 2.023346 |
2023-05-15 | 2.015285 |
2023-05-16 | 2.025337 |
2023-05-17 | 2.022787 |
2023-05-18 | 2.033603 |
2023-05-19 | 2.033239 |
2023-05-20 | 2.026619 |
2023-05-21 | 2.028052 |
2023-05-22 | 2.025547 |
2023-05-23 | 2.034837 |
2023-05-24 | 2.0384 |
2023-05-25 | 2.042397 |
2023-05-26 | 2.047859 |
2023-05-27 | 2.047879 |
2023-05-28 | 2.035285 |
2023-05-29 | 2.041217 |
2023-05-30 | 2.03644 |
2023-05-31 | 2.053255 |
2023-06-01 | 2.030561 |
2023-06-02 | 2.048986 |
2023-06-03 | 2.031672 |
2023-06-04 | 2.037408 |
2023-06-05 | 2.042703 |
2023-06-06 | 2.051004 |
2023-06-07 | 2.051306 |
2023-06-08 | 2.025224 |
2023-06-09 | 2.038862 |
2023-06-10 | 2.040725 |
2023-06-11 | 2.041811 |
2023-06-12 | 2.026518 |
2023-06-13 | 2.032468 |
2023-06-14 | 2.012584 |
2023-06-15 | 1.990281 |
2023-06-16 | 2.000629 |
2023-06-17 | 2.000632 |
2023-06-18 | 2.005442 |
2023-06-19 | 1.99483 |
2023-06-20 | 1.995259 |
2023-06-21 | 1.982254 |
2023-06-22 | 1.998005 |
2023-06-23 | 2.004666 |
2023-06-24 | 2.004669 |
2023-06-25 | 2.016204 |
2023-06-26 | 2.004901 |
2023-06-27 | 1.986397 |
2023-06-28 | 1.993968 |
2023-06-29 | 2.003437 |
2023-06-30 | 2.002092 |
2023-07-01 | 2.002057 |
2023-07-02 | 2.001418 |
2023-07-03 | 2.00267 |
2023-07-04 | 1.995376 |
2023-07-05 | 2.004979 |
2023-07-06 | 1.996977 |
2023-07-07 | 1.992106 |
2023-07-08 | 1.992329 |
2023-07-09 | 1.992878 |
2023-07-10 | 1.976571 |
2023-07-11 | 1.972617 |
2023-07-12 | 1.961026 |
2023-07-13 | 1.945044 |
2023-07-14 | 1.929322 |
2023-07-15 | 1.934171 |
2023-07-16 | 1.936044 |
2023-07-17 | 1.929251 |
2023-07-18 | 1.934799 |
2023-07-19 | 1.939662 |
2023-07-20 | 1.951452 |
2023-07-21 | 1.959234 |
2023-07-22 | 1.948613 |
2023-07-23 | 1.948707 |
2023-07-24 | 1.960101 |
2023-07-25 | 1.960171 |
2023-07-26 | 1.966917 |
2023-07-27 | 1.977331 |
2023-07-28 | 1.975799 |
2023-07-29 | 1.975794 |
2023-07-30 | 1.982745 |
2023-07-31 | 1.973042 |
2023-08-01 | 1.971387 |
2023-08-02 | 1.976034 |
2023-08-03 | 1.989013 |
2023-08-04 | 1.963141 |
2023-08-05 | 1.978443 |
2023-08-06 | 1.980049 |
2023-08-07 | 1.968819 |
2023-08-08 | 1.976988 |
2023-08-09 | 1.971413 |
2023-08-10 | 1.970283 |
2023-08-11 | 1.975002 |
2023-08-12 | 1.96958 |
2023-08-13 | 1.96996 |
2023-08-14 | 1.986533 |
2023-08-15 | 1.986782 |
2023-08-16 | 1.991315 |
2023-08-17 | 1.997407 |
2023-08-18 | 1.994626 |
2023-08-19 | 1.990875 |
2023-08-20 | 1.994375 |
2023-08-21 | 1.988253 |
2023-08-22 | 1.995317 |
2023-08-23 | 1.992047 |
2023-08-24 | 2.007157 |
2023-08-25 | 2.009323 |
2023-08-26 | 2.007457 |
2023-08-27 | 2.007388 |
2023-08-28 | 1.99557 |
2023-08-29 | 1.98516 |
2023-08-30 | 1.975824 |
2023-08-31 | 1.991793 |
2023-09-01 | 2.001845 |
2023-09-02 | 2.001828 |
2023-09-03 | 2.001676 |
2023-09-04 | 1.998165 |
2023-09-05 | 2.010224 |
2023-09-06 | 2.018261 |
2023-09-07 | 2.021124 |
2023-09-08 | 2.021739 |
2023-09-09 | 2.021762 |
2023-09-10 | 2.018392 |
2023-09-11 | 2.010993 |
2023-09-12 | 2.008047 |
2023-09-13 | 2.01515 |
2023-09-14 | 2.030229 |
2023-09-15 | 2.027808 |
2023-09-16 | 2.030594 |
2023-09-17 | 2.031827 |
2023-09-18 | 2.019811 |
2023-09-19 | 2.021156 |
2023-09-20 | 2.026627 |
2023-09-22 | 2.025397 |
2023-09-23 | 2.03055 |
2023-09-24 | 2.032347 |
2023-09-25 | 2.038609 |
2023-09-26 | 2.041435 |
2023-09-27 | 2.047961 |
2023-09-28 | 2.043462 |
2023-09-29 | 2.040254 |
2023-09-30 | 2.040306 |
2023-10-01 | 2.040306 |
2023-10-02 | 2.032956 |
2023-10-03 | 2.046357 |
2023-10-04 | 2.04649 |
2023-10-05 | 2.035326 |
2023-10-06 | 2.030696 |
2023-10-07 | 2.029642 |
2023-10-08 | 2.033632 |
2023-10-09 | 2.032089 |
2023-10-10 | 2.020742 |
2023-10-11 | 2.018917 |
2023-10-12 | 2.024115 |
2023-10-13 | 2.023761 |
2023-10-14 | 2.023211 |
2023-10-15 | 2.032276 |
2023-10-16 | 2.034168 |
2023-10-17 | 2.023781 |
2023-10-18 | 2.028617 |
2023-10-19 | 2.023221 |
2023-10-20 | 2.031023 |
2023-10-21 | 2.03052 |
2023-10-22 | 2.030485 |
2023-10-23 | 2.008561 |
2023-10-24 | 2.02317 |
2023-10-25 | 2.024713 |
2023-10-26 | 2.024428 |
2023-10-27 | 2.02178 |
2023-10-28 | 2.024942 |
2023-10-29 | 2.024492 |
2023-10-30 | 2.01891 |
2023-10-31 | 2.027836 |
2023-11-01 | 2.021868 |
2023-11-02 | 2.01412 |
2023-11-03 | 1.998034 |
2023-11-04 | 2.001693 |
2023-11-05 | 2.002658 |
2023-11-06 | 1.992905 |
2023-11-07 | 2.005773 |
2023-11-08 | 1.99365 |
2023-11-09 | 2.003005 |
2023-11-10 | 1.999899 |
2023-11-11 | 2.002461 |
2023-11-12 | 2.004338 |
2023-11-13 | 1.997995 |
2023-11-14 | 1.980202 |
2023-11-15 | 1.977965 |
2023-11-16 | 1.961431 |
2023-11-17 | 1.959568 |
2023-11-18 | 1.964981 |
2023-11-19 | 1.96882 |
2023-11-20 | 1.952479 |
2023-11-21 | 1.958586 |
2023-11-22 | 1.960211 |
2023-11-23 | 1.947792 |
2023-11-24 | 1.953031 |
2023-11-25 | 1.959013 |
2023-11-26 | 1.960863 |
2023-11-27 | 1.945127 |
2023-11-28 | 1.943089 |
2023-11-29 | 1.948811 |
2023-11-30 | 1.949334 |
2023-12-01 | 1.959601 |
2023-12-02 | 1.968917 |
2023-12-03 | 1.969492 |
2023-12-04 | 1.978929 |
2023-12-05 | 1.961324 |
2023-12-06 | 1.984604 |
2023-12-07 | 1.966643 |
2023-12-08 | 1.982559 |
2023-12-09 | 1.987102 |
2023-12-10 | 1.98696 |
2023-12-11 | 1.989111 |
2023-12-12 | 1.969227 |
2023-12-13 | 1.968357 |
2023-12-14 | 1.934562 |
2023-12-15 | 1.946235 |
2023-12-16 | 1.957188 |
2023-12-17 | 1.956053 |
2023-12-18 | 1.939672 |
2023-12-19 | 1.931501 |
2023-12-20 | 1.934248 |
2023-12-21 | 1.931576 |
2023-12-22 | 1.925823 |
2023-12-23 | 1.923448 |
2023-12-24 | 1.925752 |
2023-12-25 | 1.919367 |
2023-12-26 | 1.920087 |
2023-12-27 | 1.912296 |
2023-12-28 | 1.910162 |
2023-12-29 | 1.916699 |
2023-12-30 | 1.916615 |
2023-12-31 | 1.917313 |
2024-01-01 | 1.91703 |
2024-01-02 | 1.929418 |
2024-01-03 | 1.935074 |
2024-01-04 | 1.93075 |
2024-01-05 | 1.931608 |
2024-01-06 | 1.933893 |
2024-01-07 | 1.93596 |
2024-01-08 | 1.941051 |
2024-01-09 | 1.935466 |
2024-01-10 | 1.924855 |
2024-01-11 | 1.928832 |
2024-01-12 | 1.930953 |
2024-01-13 | 1.932324 |
2024-01-14 | 1.935185 |
2024-01-15 | 1.928317 |
2024-01-16 | 1.938253 |
2024-01-17 | 1.942596 |
2024-01-18 | 1.949334 |
2024-01-19 | 1.944044 |
2024-01-20 | 1.938753 |
2024-01-21 | 1.941775 |
2024-01-22 | 1.943217 |
2024-01-23 | 1.947688 |
2024-01-24 | 1.934747 |
2024-01-25 | 1.946318 |
2024-01-26 | 1.946539 |
2024-01-27 | 1.94683 |
2024-01-28 | 1.946955 |
2024-01-29 | 1.949405 |
2024-01-30 | 1.950303 |
2024-01-31 | 1.951164 |
2024-02-01 | 1.950883 |
2024-02-02 | 1.953943 |
2024-02-03 | 1.955922 |
2024-02-04 | 1.948772 |
2024-02-05 | 1.968254 |
2024-02-06 | 1.971037 |
2024-02-07 | 1.959497 |
2024-02-08 | 1.95766 |
2024-02-09 | 1.953873 |
2024-02-10 | 1.956776 |
2024-02-11 | 1.957466 |
2024-02-12 | 1.957432 |
2024-02-13 | 1.965807 |
2024-02-14 | 1.961376 |
2024-02-15 | 1.95777 |
2024-02-16 | 1.95692 |
2024-02-17 | 1.955396 |
2024-02-18 | 1.955568 |
2024-02-19 | 1.96112 |
2024-02-20 | 1.944585 |
2024-02-21 | 1.948978 |
2024-02-22 | 1.94721 |
2024-02-23 | 1.94333 |
2024-02-24 | 1.9454 |
2024-02-25 | 1.943344 |
2024-02-26 | 1.938737 |
2024-02-27 | 1.939673 |
2024-02-28 | 1.941011 |
2024-04-01 | 1.956961 |
2024-04-02 | 1.949633 |
2024-04-03 | 1.93763 |
2024-04-04 | 1.937652 |
2024-04-05 | 1.937121 |
2024-04-06 | 1.931126 |
2024-04-07 | 1.931688 |
2024-04-08 | 1.929483 |
2024-04-09 | 1.931039 |
2024-04-10 | 1.952739 |
2024-04-11 | 1.953616 |
2024-04-12 | 1.967514 |
2024-04-13 | 1.971034 |
2024-04-14 | 1.971145 |
2024-04-15 | 1.973306 |
2024-04-16 | 1.971275 |
2024-04-17 | 1.970664 |
2024-04-18 | 1.964674 |
2024-04-19 | 1.962449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明